| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4031
|
0.00 |
1,090.0(15:30)
-16.00(-1.45%)
|
1,118.0 | 1,090.0 |
|
4040
|
0.00 |
3,920.0(15:30)
+70.00(+1.82%)
|
3,920.0 | 3,860.0 |
|
4041
|
0.00 |
3,870.0(15:30)
-40.00(-1.02%)
|
3,945.0 | 3,870.0 |
|
4042
|
0.00 |
2,599.5(15:30)
-44.50(-1.68%)
|
2,665.0 | 2,599.5 |
|
4043
|
0.00 |
4,181.0(15:30)
-18.00(-0.43%)
|
4,249.0 | 4,150.0 |
|
4044
|
0.00 |
4,530.0(15:30)
+25.00(+0.55%)
|
4,555.0 | 4,470.0 |
|
4045
|
0.00 |
1,807.0(15:30)
-28.00(-1.53%)
|
1,843.5 | 1,807.0 |
|
4046
|
0.00 |
2,012.0(15:30)
-18.00(-0.89%)
|
2,043.0 | 2,006.0 |
|
4047
|
0.00 |
2,343.0(15:30)
+206.00(+9.64%)
|
2,347.0 | 2,166.0 |
|
4051
|
0.00 |
6,060.0(15:30)
-110.00(-1.78%)
|
6,200.0 | 6,060.0 |
|
4052
|
0.00 |
985.0(15:30)
+135.00(+15.88%)
|
996.0 | 802.0 |
|
4053
|
0.00 |
485.0(15:30)
-6.00(-1.22%)
|
492.0 | 484.0 |
|
4054
|
0.00 |
521.0(15:30)
0.00(0.00%)
|
523.0 | 518.0 |
|
4055
|
0.00 |
1,675.0(15:30)
+40.00(+2.45%)
|
1,699.0 | 1,641.0 |
|
4056
|
0.00 |
204.0(15:30)
-2.00(-0.97%)
|
211.0 | 203.0 |
|
4057
|
0.00 |
348.0(15:30)
0.00(0.00%)
|
350.0 | 345.0 |
|
4058
|
0.00 |
2,357.0(15:30)
+16.00(+0.68%)
|
2,363.0 | 2,311.0 |
|
4059
|
0.00 |
382.0(15:24)
-5.00(-1.29%)
|
387.0 | 382.0 |
|
4060
|
0.00 |
1,194.0(15:30)
-13.00(-1.08%)
|
1,201.0 | 1,181.0 |
|
4061
|
0.00 |
3,309.0(15:30)
-24.00(-0.72%)
|
3,368.0 | 3,286.0 |
|
4062
|
0.00 |
19,555.0(15:30)
+1,080.00(+5.85%)
|
19,665.0 | 18,750.0 |
|
4063
|
0.00 |
5,844.0(15:30)
+82.00(+1.42%)
|
5,858.0 | 5,761.0 |
|
4064
|
0.00 |
3,585.0(15:30)
-5.00(-0.14%)
|
3,625.0 | 3,535.0 |
|
4068
|
0.00 |
1,794.0(15:30)
+29.00(+1.64%)
|
1,794.0 | 1,766.0 |
|
4069
|
0.00 |
661.0(15:30)
+5.00(+0.76%)
|
665.0 | 656.0 |
|
4071
|
0.00 |
2,100.0(15:30)
-22.00(-1.04%)
|
2,112.0 | 2,075.0 |
|
4072
|
0.00 |
3,240.0(15:30)
+30.00(+0.93%)
|
3,270.0 | 3,220.0 |
|
4073
|
0.00 |
549.0(15:30)
0.00(0.00%)
|
649.0 | 549.0 |
|
4074
|
0.00 |
776.0(15:30)
-7.00(-0.89%)
|
781.0 | 768.0 |
|
4075
|
0.00 |
1,591.0(15:30)
+300.00(+23.24%)
|
1,591.0 | 1,331.0 |