| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4012
|
0.00 |
1,727.0(15:30)
-16.00(-0.92%)
|
1,743.0 | 1,720.0 |
|
4013
|
0.00 |
678.0(15:30)
-8.00(-1.17%)
|
693.0 | 672.0 |
|
4014
|
0.00 |
534.0(15:30)
-5.00(-0.93%)
|
540.0 | 531.0 |
|
4015
|
0.00 |
550.0(15:30)
-2.00(-0.36%)
|
559.0 | 550.0 |
|
4016
|
0.00 |
944.0(15:30)
-7.00(-0.74%)
|
950.0 | 941.0 |
|
4017
|
0.00 |
213.0(15:30)
-1.00(-0.47%)
|
214.0 | 211.0 |
|
4019
|
0.00 |
608.0(15:30)
-12.00(-1.94%)
|
621.0 | 601.0 |
|
4020
|
0.00 |
687.0(13:54)
+3.00(+0.44%)
|
687.0 | 684.0 |
|
4021
|
0.00 |
7,621.0(15:30)
-215.00(-2.74%)
|
7,746.0 | 7,530.0 |
|
4022
|
0.00 |
1,885.0(15:30)
-88.00(-4.46%)
|
1,945.0 | 1,852.0 |
|
4023
|
0.00 |
4,275.0(15:30)
-40.00(-0.93%)
|
4,285.0 | 4,245.0 |
|
4025
|
0.00 |
5,020.0(15:30)
-90.00(-1.76%)
|
5,110.0 | 5,000.0 |
|
4026
|
0.00 |
1,543.0(15:30)
-33.00(-2.09%)
|
1,564.0 | 1,529.0 |
|
4027
|
0.00 |
2,329.0(15:30)
-88.00(-3.64%)
|
2,414.0 | 2,310.0 |
|
4028
|
0.00 |
2,997.0(15:30)
-23.00(-0.76%)
|
2,999.0 | 2,960.0 |
|
4031
|
0.00 |
1,071.0(15:30)
-44.00(-3.95%)
|
1,122.0 | 1,061.0 |
|
4040
|
0.00 |
3,495.0(15:30)
-70.00(-1.96%)
|
3,570.0 | 3,480.0 |
|
4041
|
0.00 |
3,810.0(15:30)
+30.00(+0.79%)
|
3,810.0 | 3,735.0 |
|
4042
|
0.00 |
2,816.0(15:30)
-27.00(-0.95%)
|
2,836.0 | 2,800.0 |
|
4043
|
0.00 |
4,545.0(15:30)
-187.00(-3.95%)
|
4,658.0 | 4,516.0 |
|
4044
|
0.00 |
4,125.0(15:30)
-35.00(-0.84%)
|
4,150.0 | 4,100.0 |
|
4045
|
0.00 |
1,768.5(15:30)
-1.50(-0.08%)
|
1,772.0 | 1,743.0 |
|
4046
|
0.00 |
1,779.0(15:30)
-10.00(-0.56%)
|
1,786.0 | 1,768.0 |
|
4047
|
0.00 |
2,790.0(15:30)
-148.00(-5.04%)
|
2,906.0 | 2,751.0 |
|
4051
|
0.00 |
6,090.0(15:30)
-270.00(-4.25%)
|
6,260.0 | 6,010.0 |
|
4052
|
0.00 |
321.0(15:30)
-9.00(-2.73%)
|
323.0 | 293.0 |
|
4053
|
0.00 |
448.0(15:30)
-4.00(-0.89%)
|
455.0 | 445.0 |
|
4054
|
0.00 |
564.0(15:30)
-3.00(-0.53%)
|
574.0 | 564.0 |
|
4055
|
0.00 |
1,527.0(15:30)
-41.00(-2.61%)
|
1,557.0 | 1,500.0 |
|
4056
|
0.00 |
205.0(15:30)
-6.00(-2.84%)
|
212.0 | 202.0 |