| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7827
|
-0.05 |
1,527.0(15:30)
+14.00(+0.93%)
|
1,549.0 | 1,499.0 |
|
3468
|
-0.05 |
63,400.0(15:30)
-400.00(-0.63%)
|
64,000.0 | 63,600.0 |
|
8061
|
-0.05 |
2,236.0(15:30)
+9.00(+0.40%)
|
2,287.0 | 2,216.0 |
|
4172
|
-0.05 |
2,345.0(15:30)
-134.00(-5.41%)
|
2,388.0 | 2,300.0 |
|
3600
|
-0.05 |
1,602.0(15:19)
+10.00(+0.63%)
|
1,602.0 | 1,600.0 |
|
6349
|
-0.05 |
1,471.0(15:30)
+24.00(+1.66%)
|
1,475.0 | 1,452.0 |
|
4046
|
-0.05 |
1,862.0(15:30)
+14.00(+0.76%)
|
1,875.0 | 1,839.0 |
|
6545
|
-0.05 |
637.0(15:30)
+11.00(+1.76%)
|
648.0 | 622.0 |
|
1833
|
-0.05 |
5,040.0(15:30)
+20.00(+0.40%)
|
5,080.0 | 5,020.0 |
|
2327
|
-0.05 |
3,700.0(15:30)
-22.00(-0.59%)
|
3,750.0 | 3,626.0 |
|
6248
|
-0.05 |
1,679.0(14:31)
+3.00(+0.18%)
|
1,679.0 | 1,672.0 |
|
8132
|
-0.05 |
6,540.0(15:30)
+220.00(+3.48%)
|
6,570.0 | 6,310.0 |
|
1803
|
-0.05 |
2,361.5(15:30)
+49.00(+2.12%)
|
2,366.0 | 2,295.0 |
|
5287
|
-0.05 |
1,260.0(15:30)
+64.00(+5.35%)
|
1,278.0 | 1,207.0 |
|
8473
|
-0.05 |
6,968.0(15:30)
+132.00(+1.93%)
|
6,997.0 | 6,807.0 |
|
6566
|
-0.05 |
1,500.0(15:30)
0.00(0.00%)
|
1,506.0 | 1,495.0 |
|
7509
|
-0.06 |
4,100.0(15:30)
-105.00(-2.50%)
|
4,165.0 | 4,070.0 |
|
3476
|
-0.06 |
49,500.0(15:30)
-250.00(-0.50%)
|
49,950.0 | 49,450.0 |
|
6087
|
-0.06 |
3,185.0(14:38)
+40.00(+1.27%)
|
3,185.0 | 3,140.0 |
|
5248
|
-0.06 |
626.0(15:30)
+11.00(+1.79%)
|
635.0 | 611.0 |
|
176A
|
-0.06 |
2,730.0(15:30)
0.00(0.00%)
|
2,734.0 | 2,730.0 |
|
3467
|
-0.06 |
2,291.0(15:30)
+24.00(+1.06%)
|
2,295.0 | 2,261.0 |
|
5938
|
-0.06 |
1,766.5(15:30)
-8.00(-0.45%)
|
1,783.0 | 1,756.5 |
|
9279
|
-0.06 |
3,265.0(15:30)
+40.00(+1.24%)
|
3,305.0 | 3,210.0 |
|
6464
|
-0.06 |
379.0(15:30)
-17.00(-4.29%)
|
382.0 | 356.0 |
|
4512
|
-0.06 |
283.0(15:30)
+1.00(+0.35%)
|
284.0 | 281.0 |
|
3482
|
-0.06 |
3,000.0(15:30)
+117.00(+4.06%)
|
3,020.0 | 2,904.0 |
|
6262
|
-0.06 |
865.0(15:30)
+20.00(+2.37%)
|
895.0 | 843.0 |
|
9436
|
-0.06 |
2,729.0(15:30)
+24.00(+0.89%)
|
2,748.0 | 2,699.0 |
|
2459
|
-0.06 |
307.0(15:30)
+8.00(+2.68%)
|
307.0 | 296.0 |