| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
198A
|
0.00 |
163.0(15:30)
-1.00(-0.61%)
|
164.0 | 162.0 |
|
1992
|
0.00 |
2,986.0(12:59)
0.00(0.00%)
|
2,986.0 | 2,986.0 |
|
1994
|
0.00 |
621.0(15:30)
+2.00(+0.32%)
|
627.0 | 618.0 |
|
1997
|
0.00 |
4,055.0(15:30)
+90.00(+2.27%)
|
4,090.0 | 4,005.0 |
|
2001
|
0.00 |
2,979.0(15:30)
-41.00(-1.36%)
|
3,020.0 | 2,963.0 |
|
2002
|
0.00 |
1,998.0(15:30)
-86.50(-4.15%)
|
2,072.0 | 1,998.0 |
|
2003
|
0.00 |
1,916.0(15:30)
-6.00(-0.31%)
|
1,926.0 | 1,909.0 |
|
2004
|
0.00 |
3,945.0(15:30)
-35.00(-0.88%)
|
3,965.0 | 3,935.0 |
|
2009
|
0.00 |
1,112.0(15:30)
+3.00(+0.27%)
|
1,112.0 | 1,107.0 |
|
2053
|
0.00 |
2,058.0(15:30)
-20.00(-0.96%)
|
2,079.0 | 2,048.0 |
|
2055
|
0.00 |
346.0(15:30)
+2.00(+0.58%)
|
348.0 | 344.0 |
|
205A
|
0.00 |
1,683.0(15:30)
+15.00(+0.90%)
|
1,684.0 | 1,668.0 |
|
2060
|
0.00 |
1,473.0(15:30)
-15.00(-1.01%)
|
1,486.0 | 1,462.0 |
|
206A
|
0.00 |
169.0(15:30)
+4.00(+2.42%)
|
169.0 | 163.0 |
|
208A
|
0.00 |
2,910.0(15:30)
+4.00(+0.14%)
|
2,922.0 | 2,910.0 |
|
2108
|
0.00 |
5,230.0(15:30)
-60.00(-1.13%)
|
5,300.0 | 5,160.0 |
|
2109
|
0.00 |
3,855.0(15:30)
-25.00(-0.64%)
|
3,885.0 | 3,850.0 |
|
2112
|
0.00 |
463.0(15:30)
-2.00(-0.43%)
|
467.0 | 462.0 |
|
2114
|
0.00 |
674.0(15:30)
-1.00(-0.15%)
|
676.0 | 673.0 |
|
2117
|
0.00 |
2,855.0(15:30)
-14.00(-0.49%)
|
2,883.0 | 2,854.0 |
|
211A
|
0.00 |
3,290.0(09:32)
+10.00(+0.30%)
|
3,290.0 | 3,290.0 |
|
2120
|
0.00 |
232.0(15:30)
-5.00(-2.11%)
|
240.0 | 232.0 |
|
2121
|
0.00 |
3,810.0(15:30)
-30.00(-0.78%)
|
3,825.0 | 3,770.0 |
|
2122
|
0.00 |
1,416.0(15:30)
-24.00(-1.67%)
|
1,440.0 | 1,402.0 |
|
2124
|
0.00 |
1,049.0(15:30)
-2.00(-0.19%)
|
1,056.0 | 1,038.0 |
|
2127
|
0.00 |
656.7(15:30)
-0.30(-0.05%)
|
660.8 | 654.3 |
|
212A
|
0.00 |
2,788.0(15:30)
+49.00(+1.79%)
|
2,798.0 | 2,735.0 |
|
2130
|
0.00 |
925.0(15:30)
0.00(0.00%)
|
928.0 | 920.0 |
|
2134
|
0.00 |
17.0(15:30)
-1.00(-5.56%)
|
18.0 | 17.0 |
|
2136
|
0.00 |
1,414.0(15:03)
+11.00(+0.78%)
|
1,436.0 | 1,400.0 |