| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1980
|
0.00 |
2,399.0(14:49)
-18.00(-0.74%)
|
2,440.0 | 2,380.0 |
|
1981
|
0.00 |
1,310.0(12:57)
-8.00(-0.61%)
|
1,323.0 | 1,310.0 |
|
1982
|
0.00 |
2,978.0(14:48)
+4.00(+0.13%)
|
3,080.0 | 2,935.0 |
|
198A
|
0.00 |
158.0(14:48)
+6.00(+3.95%)
|
160.0 | 152.0 |
|
1992
|
0.00 |
2,751.0(09:00)
-6.00(-0.22%)
|
2,751.0 | 2,751.0 |
|
1994
|
0.00 |
586.0(14:37)
+5.00(+0.86%)
|
586.0 | 579.0 |
|
1997
|
0.00 |
3,545.0(14:15)
+25.00(+0.71%)
|
3,545.0 | 3,505.0 |
|
2001
|
0.00 |
2,711.0(14:49)
-46.00(-1.67%)
|
2,755.0 | 2,694.0 |
|
2002
|
0.00 |
1,984.0(14:49)
-63.00(-3.08%)
|
2,047.0 | 1,963.0 |
|
2003
|
0.00 |
1,718.0(14:49)
-28.00(-1.60%)
|
1,748.0 | 1,713.0 |
|
2004
|
0.00 |
3,160.0(14:40)
-50.00(-1.56%)
|
3,215.0 | 3,155.0 |
|
2009
|
0.00 |
1,078.0(14:49)
-3.00(-0.28%)
|
1,085.0 | 1,074.0 |
|
2053
|
0.00 |
1,744.0(14:48)
-27.00(-1.52%)
|
1,771.0 | 1,711.0 |
|
2055
|
0.00 |
323.0(14:47)
-8.00(-2.42%)
|
332.0 | 317.0 |
|
205A
|
0.00 |
1,904.0(14:45)
-2.00(-0.10%)
|
1,919.0 | 1,885.0 |
|
2060
|
0.00 |
1,186.0(14:49)
-28.00(-2.31%)
|
1,211.0 | 1,167.0 |
|
206A
|
0.00 |
157.0(14:40)
+5.00(+3.29%)
|
160.0 | 154.0 |
|
208A
|
0.00 |
2,905.0(14:31)
-11.00(-0.38%)
|
2,925.0 | 2,881.0 |
|
2108
|
0.00 |
4,265.0(14:48)
+60.00(+1.43%)
|
4,280.0 | 4,210.0 |
|
2109
|
0.00 |
3,295.0(14:41)
-55.00(-1.64%)
|
3,355.0 | 3,275.0 |
|
2112
|
0.00 |
450.0(14:49)
-2.00(-0.44%)
|
455.0 | 448.0 |
|
2114
|
0.00 |
615.0(14:34)
0.00(0.00%)
|
618.0 | 615.0 |
|
2117
|
0.00 |
2,618.0(14:46)
+8.00(+0.31%)
|
2,628.0 | 2,590.0 |
|
211A
|
0.00 |
3,600.0(12:30)
-15.00(-0.41%)
|
3,610.0 | 3,600.0 |
|
2120
|
0.00 |
195.0(14:48)
+3.00(+1.56%)
|
197.0 | 192.0 |
|
2121
|
0.00 |
2,674.0(14:49)
+3.00(+0.11%)
|
2,689.0 | 2,656.0 |
|
2122
|
0.00 |
1,278.0(14:37)
+26.00(+2.08%)
|
1,284.0 | 1,267.0 |
|
2124
|
0.00 |
857.0(14:44)
-2.00(-0.23%)
|
861.0 | 850.0 |
|
2127
|
0.00 |
662.8(14:49)
+5.60(+0.85%)
|
664.5 | 655.4 |
|
212A
|
0.00 |
2,264.0(14:47)
+4.00(+0.18%)
|
2,292.0 | 2,259.0 |