| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4931
|
0.00 |
2,017.0(11:30)
-3.00(-0.15%)
|
2,021.0 | 2,006.0 |
|
4932
|
0.00 |
700.0(11:30)
-4.00(-0.57%)
|
709.0 | 700.0 |
|
4933
|
0.00 |
1,222.0(11:27)
-8.00(-0.65%)
|
1,230.0 | 1,212.0 |
|
4934
|
0.00 |
620.0(11:30)
0.00(0.00%)
|
624.0 | 618.0 |
|
4935
|
0.00 |
316.0(11:30)
+16.00(+5.33%)
|
328.0 | 289.0 |
|
4936
|
0.00 |
351.0(11:30)
+1.00(+0.29%)
|
351.0 | 347.0 |
|
4937
|
0.00 |
1,518.0(15:30)
+38.00(+2.57%)
|
1,555.0 | 1,455.0 |
|
4951
|
0.00 |
1,534.0(11:26)
-1.00(-0.07%)
|
1,536.0 | 1,523.0 |
|
4956
|
0.00 |
1,406.0(11:30)
-30.00(-2.09%)
|
1,426.0 | 1,397.0 |
|
4958
|
0.00 |
3,235.0(11:30)
-25.00(-0.77%)
|
3,245.0 | 3,210.0 |
|
4960
|
0.00 |
517.0(11:30)
-19.00(-3.54%)
|
536.0 | 516.0 |
|
4966
|
0.00 |
23,570.0(11:30)
-560.00(-2.32%)
|
24,540.0 | 23,570.0 |
|
4967
|
0.00 |
5,450.0(11:30)
+6.00(+0.11%)
|
5,456.0 | 5,396.0 |
|
4968
|
0.00 |
2,029.0(11:28)
-32.00(-1.55%)
|
2,090.0 | 2,019.0 |
|
4970
|
0.00 |
14,860.0(11:30)
-580.00(-3.76%)
|
15,290.0 | 14,800.0 |
|
4971
|
0.00 |
8,540.0(11:30)
-430.00(-4.79%)
|
8,860.0 | 8,500.0 |
|
4972
|
0.00 |
3,785.0(11:23)
-20.00(-0.53%)
|
3,825.0 | 3,720.0 |
|
4973
|
0.00 |
5,130.0(11:30)
-10.00(-0.19%)
|
5,250.0 | 5,060.0 |
|
4975
|
0.00 |
6,230.0(11:29)
-200.00(-3.11%)
|
6,380.0 | 6,150.0 |
|
4976
|
0.00 |
1,316.0(09:45)
-11.00(-0.83%)
|
1,339.0 | 1,315.0 |
|
4977
|
0.00 |
1,328.0(11:25)
-19.00(-1.41%)
|
1,347.0 | 1,328.0 |
|
4978
|
0.00 |
125.0(11:09)
-3.00(-2.34%)
|
128.0 | 124.0 |
|
4979
|
0.00 |
2,547.0(11:20)
+5.00(+0.20%)
|
2,557.0 | 2,526.0 |
|
4980
|
0.00 |
3,515.0(11:30)
-165.00(-4.48%)
|
3,655.0 | 3,499.0 |
|
4985
|
0.00 |
4,635.0(11:26)
+10.00(+0.22%)
|
4,635.0 | 4,570.0 |
|
4990
|
0.00 |
490.0(10:27)
-1.00(-0.20%)
|
495.0 | 490.0 |
|
4992
|
0.00 |
1,931.0(11:30)
-71.00(-3.55%)
|
2,001.0 | 1,928.0 |
|
4994
|
0.00 |
2,490.0(11:27)
-11.00(-0.44%)
|
2,501.0 | 2,484.0 |
|
4996
|
0.00 |
736.0(11:30)
-1.00(-0.14%)
|
737.0 | 728.0 |
|
4997
|
0.00 |
1,073.0(11:30)
+36.00(+3.47%)
|
1,098.0 | 1,055.0 |