| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4998
|
0.00 |
1,194.0(11:05)
-9.00(-0.75%)
|
1,207.0 | 1,190.0 |
|
5010
|
0.00 |
230.0(11:07)
-7.00(-2.95%)
|
237.0 | 230.0 |
|
5011
|
0.00 |
2,169.0(11:04)
+15.00(+0.70%)
|
2,169.0 | 2,144.0 |
|
5013
|
0.00 |
2,931.0(11:09)
-28.00(-0.95%)
|
2,959.0 | 2,885.0 |
|
5015
|
0.00 |
991.0(09:22)
-2.00(-0.20%)
|
994.0 | 991.0 |
|
5016
|
0.00 |
3,766.0(11:09)
-180.00(-4.56%)
|
3,934.0 | 3,742.0 |
|
5018
|
0.00 |
2,072.0(11:04)
-68.00(-3.18%)
|
2,153.0 | 2,065.0 |
|
5019
|
0.00 |
1,330.0(11:09)
+5.00(+0.38%)
|
1,352.0 | 1,326.5 |
|
5020
|
0.00 |
1,329.0(11:09)
-8.00(-0.60%)
|
1,342.0 | 1,324.5 |
|
5021
|
0.00 |
3,935.0(11:09)
-40.00(-1.01%)
|
3,999.0 | 3,933.0 |
|
5025
|
0.00 |
547.0(09:00)
+7.00(+1.30%)
|
547.0 | 547.0 |
|
5026
|
0.00 |
596.0(11:05)
-7.00(-1.16%)
|
599.0 | 585.0 |
|
5027
|
0.00 |
527.0(11:07)
-12.00(-2.23%)
|
541.0 | 523.0 |
|
5028
|
0.00 |
368.0(10:58)
-4.00(-1.08%)
|
368.0 | 366.0 |
|
5029
|
0.00 |
784.0(10:36)
-1.00(-0.13%)
|
784.0 | 780.0 |
|
5031
|
0.00 |
321.0(11:03)
-9.00(-2.73%)
|
331.0 | 320.0 |
|
5032
|
0.00 |
2,460.0(11:09)
+7.00(+0.29%)
|
2,470.0 | 2,435.0 |
|
5033
|
0.00 |
882.0(10:02)
-16.00(-1.78%)
|
883.0 | 882.0 |
|
5034
|
0.00 |
2,230.0(11:09)
-73.00(-3.17%)
|
2,303.0 | 2,214.0 |
|
5035
|
0.00 |
356.0(09:50)
+1.00(+0.28%)
|
356.0 | 354.0 |
|
5036
|
0.00 |
1,511.0(11:08)
-14.00(-0.92%)
|
1,512.0 | 1,492.0 |
|
5038
|
0.00 |
2,065.0(11:00)
+15.00(+0.73%)
|
2,065.0 | 2,024.0 |
|
5071
|
0.00 |
1,385.0(09:00)
-10.00(-0.72%)
|
1,385.0 | 1,385.0 |
|
5074
|
0.00 |
718.0(11:09)
-86.00(-10.70%)
|
797.0 | 711.0 |
|
5076
|
0.00 |
2,807.0(11:09)
-25.50(-0.90%)
|
2,829.5 | 2,794.5 |
|
5078
|
0.00 |
4,845.0(14:28)
0.00(0.00%)
|
4,845.0 | 4,845.0 |
|
5079
|
0.00 |
2,553.0(10:50)
-8.00(-0.31%)
|
2,555.0 | 2,550.0 |
|
5101
|
0.00 |
7,413.0(11:09)
-363.00(-4.67%)
|
7,656.0 | 7,393.0 |
|
5103
|
0.00 |
19.0(11:07)
-2.00(-9.52%)
|
21.0 | 18.0 |
|
5105
|
0.00 |
3,978.0(11:09)
-102.00(-2.50%)
|
4,025.0 | 3,933.0 |