| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5280
|
0.00 |
2,340.0(15:30)
+3.00(+0.13%)
|
2,352.0 | 2,330.0 |
|
5282
|
0.00 |
431.0(15:30)
0.00(0.00%)
|
436.0 | 429.0 |
|
5283
|
0.00 |
2,950.0(14:32)
-5.00(-0.17%)
|
2,950.0 | 2,936.0 |
|
5284
|
0.00 |
2,226.0(15:30)
+6.00(+0.27%)
|
2,226.0 | 2,216.0 |
|
5285
|
0.00 |
1,339.0(15:30)
-7.00(-0.52%)
|
1,349.0 | 1,330.0 |
|
5287
|
0.00 |
810.0(15:30)
+1.00(+0.12%)
|
813.0 | 805.0 |
|
5288
|
0.00 |
1,525.0(15:30)
-9.00(-0.59%)
|
1,544.0 | 1,516.0 |
|
5290
|
0.00 |
1,337.0(15:30)
-2.00(-0.15%)
|
1,340.0 | 1,327.0 |
|
5301
|
0.00 |
1,643.5(15:30)
-5.50(-0.33%)
|
1,653.0 | 1,634.0 |
|
5302
|
0.00 |
4,750.0(15:30)
-20.00(-0.42%)
|
4,820.0 | 4,730.0 |
|
5304
|
0.00 |
2,551.0(15:30)
+20.00(+0.79%)
|
2,559.0 | 2,531.0 |
|
5310
|
0.00 |
6,790.0(15:30)
+50.00(+0.74%)
|
6,950.0 | 6,710.0 |
|
5331
|
0.00 |
3,520.0(15:30)
+65.00(+1.88%)
|
3,580.0 | 3,465.0 |
|
5332
|
0.00 |
7,561.0(15:30)
-45.00(-0.59%)
|
7,782.0 | 7,524.0 |
|
5333
|
0.00 |
6,213.0(15:30)
-6.00(-0.10%)
|
6,411.0 | 6,152.0 |
|
5334
|
0.00 |
9,728.0(15:30)
-22.00(-0.23%)
|
9,867.0 | 9,658.0 |
|
5337
|
0.00 |
909.0(15:30)
+43.00(+4.97%)
|
925.0 | 849.0 |
|
5341
|
0.00 |
161.0(15:30)
-1.00(-0.62%)
|
163.0 | 160.0 |
|
5344
|
0.00 |
58,440.0(15:30)
+500.00(+0.86%)
|
60,400.0 | 58,090.0 |
|
5351
|
0.00 |
2,058.0(15:30)
-11.00(-0.53%)
|
2,080.0 | 2,048.0 |
|
5355
|
0.00 |
679.0(15:03)
+1.00(+0.15%)
|
680.0 | 677.0 |
|
5356
|
0.00 |
1,258.0(15:30)
-15.00(-1.18%)
|
1,280.0 | 1,252.0 |
|
5357
|
0.00 |
1,770.0(15:30)
-1.00(-0.06%)
|
1,785.0 | 1,763.0 |
|
5363
|
0.00 |
700.0(15:30)
-6.00(-0.85%)
|
707.0 | 699.0 |
|
5367
|
0.00 |
1,265.0(15:30)
+33.00(+2.68%)
|
1,283.0 | 1,201.0 |
|
5368
|
0.00 |
994.0(15:30)
-1.00(-0.10%)
|
1,007.0 | 992.0 |
|
5380
|
0.00 |
1,050.0(15:04)
-25.00(-2.33%)
|
1,061.0 | 1,050.0 |
|
5381
|
0.00 |
852.0(15:30)
0.00(0.00%)
|
873.0 | 839.0 |
|
5384
|
0.00 |
4,230.0(15:30)
+50.00(+1.20%)
|
4,345.0 | 4,205.0 |
|
5386
|
0.00 |
373.0(15:08)
+5.00(+1.36%)
|
373.0 | 361.0 |