| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5208
|
0.00 |
2,564.0(15:30)
+24.00(+0.94%)
|
2,581.0 | 2,533.0 |
|
5210
|
0.00 |
2,852.0(15:30)
-3.00(-0.11%)
|
2,873.0 | 2,836.0 |
|
5214
|
0.00 |
5,635.0(15:30)
-83.00(-1.45%)
|
5,748.0 | 5,603.0 |
|
5216
|
0.00 |
157.0(15:30)
0.00(0.00%)
|
162.0 | 157.0 |
|
5218
|
0.00 |
1,422.0(15:30)
-17.00(-1.18%)
|
1,462.0 | 1,415.0 |
|
5232
|
0.00 |
5,750.0(15:30)
+35.00(+0.61%)
|
5,771.0 | 5,685.0 |
|
5233
|
0.00 |
4,177.0(15:30)
-26.00(-0.62%)
|
4,211.0 | 4,122.0 |
|
5237
|
0.00 |
1,275.0(15:30)
+9.00(+0.71%)
|
1,280.0 | 1,266.0 |
|
5240
|
0.00 |
163.0(15:30)
-5.00(-2.98%)
|
171.0 | 158.0 |
|
5242
|
0.00 |
1,990.0(15:30)
+400.00(+25.16%)
|
1,990.0 | 1,600.0 |
|
5243
|
0.00 |
2,013.0(15:30)
+83.00(+4.30%)
|
2,040.0 | 1,875.0 |
|
5244
|
0.00 |
169.0(15:30)
-5.00(-2.87%)
|
172.0 | 167.0 |
|
5246
|
0.00 |
772.0(15:30)
+6.00(+0.78%)
|
782.0 | 752.0 |
|
5247
|
0.00 |
549.0(14:05)
+11.00(+2.04%)
|
549.0 | 535.0 |
|
5248
|
0.00 |
532.0(15:30)
+2.00(+0.38%)
|
534.0 | 527.0 |
|
5250
|
0.00 |
1,034.0(15:30)
+1.00(+0.10%)
|
1,035.0 | 1,031.0 |
|
5252
|
0.00 |
800.0(15:30)
+1.00(+0.13%)
|
805.0 | 790.0 |
|
5253
|
0.00 |
1,545.0(15:30)
-147.00(-8.69%)
|
1,724.0 | 1,511.0 |
|
5254
|
0.00 |
4,095.0(15:30)
+25.00(+0.61%)
|
4,140.0 | 4,010.0 |
|
5255
|
0.00 |
91.0(15:30)
+1.00(+1.11%)
|
91.0 | 88.0 |
|
5256
|
0.00 |
2,350.0(15:15)
-2.00(-0.09%)
|
2,350.0 | 2,316.0 |
|
5257
|
0.00 |
2,505.0(15:30)
+2.00(+0.08%)
|
2,507.0 | 2,503.0 |
|
5258
|
0.00 |
414.0(15:30)
+6.00(+1.47%)
|
416.0 | 404.0 |
|
5261
|
0.00 |
7,840.0(15:30)
-10.00(-0.13%)
|
7,880.0 | 7,790.0 |
|
5262
|
0.00 |
1,023.0(15:30)
+5.00(+0.49%)
|
1,032.0 | 1,013.0 |
|
5268
|
0.00 |
833.0(15:30)
0.00(0.00%)
|
833.0 | 821.0 |
|
5269
|
0.00 |
336.0(15:30)
-2.00(-0.59%)
|
339.0 | 336.0 |
|
5271
|
0.00 |
2,262.0(13:39)
-1.00(-0.04%)
|
2,262.0 | 2,262.0 |
|
5273
|
0.00 |
1,743.0(15:30)
-22.00(-1.25%)
|
1,772.0 | 1,725.0 |
|
5279
|
0.00 |
1,202.0(15:30)
-15.00(-1.23%)
|
1,209.0 | 1,187.0 |