| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6965
|
0.00 |
1,864.0(15:30)
+90.00(+5.07%)
|
1,870.0 | 1,766.0 |
|
6966
|
0.00 |
801.0(15:30)
-28.00(-3.38%)
|
824.0 | 801.0 |
|
6969
|
0.00 |
838.0(15:30)
-11.00(-1.30%)
|
850.0 | 830.0 |
|
6971
|
0.00 |
2,656.5(15:30)
+0.50(+0.02%)
|
2,669.5 | 2,636.0 |
|
6976
|
0.00 |
4,634.0(15:30)
-31.00(-0.66%)
|
4,785.0 | 4,596.0 |
|
6977
|
0.00 |
910.0(15:30)
+5.00(+0.55%)
|
910.0 | 900.0 |
|
6981
|
0.00 |
3,675.0(15:30)
+9.00(+0.25%)
|
3,753.0 | 3,647.0 |
|
6982
|
0.00 |
630.0(15:30)
0.00(0.00%)
|
630.0 | 620.0 |
|
6986
|
0.00 |
718.0(15:30)
-12.00(-1.64%)
|
724.0 | 708.0 |
|
6988
|
0.00 |
3,624.0(15:30)
-2.00(-0.06%)
|
3,633.0 | 3,592.0 |
|
6989
|
0.00 |
2,871.0(15:30)
-16.00(-0.55%)
|
2,896.0 | 2,828.0 |
|
6993
|
0.00 |
130.0(15:30)
+7.00(+5.69%)
|
135.0 | 120.0 |
|
6994
|
0.00 |
957.0(15:30)
-6.00(-0.62%)
|
968.0 | 914.0 |
|
6995
|
0.00 |
3,265.0(15:30)
-110.00(-3.26%)
|
3,335.0 | 3,245.0 |
|
6996
|
0.00 |
2,088.0(15:30)
-12.00(-0.57%)
|
2,120.0 | 2,073.0 |
|
6997
|
0.00 |
1,675.0(15:30)
-70.00(-4.01%)
|
1,739.0 | 1,643.0 |
|
6998
|
0.00 |
2,059.0(15:30)
-129.00(-5.90%)
|
2,182.0 | 2,056.0 |
|
6999
|
0.00 |
1,663.0(15:30)
-34.00(-2.00%)
|
1,692.0 | 1,648.0 |
|
7003
|
0.00 |
8,090.0(15:30)
+323.00(+4.16%)
|
8,186.0 | 7,739.0 |
|
7004
|
0.00 |
1,080.0(15:30)
-41.00(-3.66%)
|
1,102.0 | 1,072.0 |
|
7011
|
0.00 |
4,965.0(15:30)
+13.00(+0.26%)
|
5,004.0 | 4,891.0 |
|
7012
|
0.00 |
17,915.0(15:30)
+645.00(+3.73%)
|
17,995.0 | 17,115.0 |
|
7013
|
0.00 |
4,384.0(15:30)
+216.00(+5.18%)
|
4,396.0 | 4,216.0 |
|
7014
|
0.00 |
5,630.0(15:30)
-100.00(-1.75%)
|
5,810.0 | 5,610.0 |
|
7018
|
0.00 |
17,000.0(15:30)
-390.00(-2.24%)
|
17,870.0 | 16,710.0 |
|
7021
|
0.00 |
2,350.0(15:30)
+7.00(+0.30%)
|
2,357.0 | 2,311.0 |
|
7022
|
0.00 |
432.0(15:30)
-11.00(-2.48%)
|
480.0 | 427.0 |
|
7030
|
0.00 |
1,349.0(15:30)
-1.00(-0.07%)
|
1,357.0 | 1,328.0 |
|
7031
|
0.00 |
623.0(15:30)
-17.00(-2.66%)
|
637.0 | 620.0 |
|
7033
|
0.00 |
1,382.0(15:30)
-47.00(-3.29%)
|
1,424.0 | 1,382.0 |