銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
7949
|
0.00 |
2,313.0(15:30)
+6.00(+0.26%)
|
2,319.0 | 2,299.0 |
7951
|
0.00 |
1,020.5(15:30)
-22.00(-2.11%)
|
1,044.0 | 1,017.0 |
7952
|
0.00 |
2,588.0(15:30)
-3.00(-0.12%)
|
2,605.0 | 2,576.0 |
7953
|
0.00 |
384.0(15:30)
+2.00(+0.52%)
|
384.0 | 382.0 |
7955
|
0.00 |
674.0(15:30)
-5.00(-0.74%)
|
684.0 | 674.0 |
7956
|
0.00 |
1,777.0(15:30)
+25.00(+1.43%)
|
1,793.5 | 1,757.0 |
7957
|
0.00 |
1,447.0(09:00)
-3.00(-0.21%)
|
1,447.0 | 1,447.0 |
7958
|
0.00 |
3,565.0(15:30)
0.00(0.00%)
|
3,570.0 | 3,565.0 |
7962
|
0.00 |
826.0(15:30)
-7.00(-0.84%)
|
838.0 | 826.0 |
7963
|
0.00 |
1,679.0(15:30)
-12.00(-0.71%)
|
1,691.0 | 1,673.0 |
7965
|
0.00 |
1,637.0(15:30)
+300.00(+22.44%)
|
1,637.0 | 1,592.0 |
7966
|
0.00 |
2,909.0(15:30)
-48.00(-1.62%)
|
2,955.0 | 2,896.0 |
7970
|
0.00 |
1,711.0(15:30)
-25.00(-1.44%)
|
1,730.0 | 1,703.0 |
7971
|
0.00 |
487.0(15:30)
-10.00(-2.01%)
|
498.0 | 486.0 |
7972
|
0.00 |
2,205.0(15:30)
+18.00(+0.82%)
|
2,234.0 | 2,185.0 |
7974
|
0.00 |
13,430.0(15:30)
-450.00(-3.24%)
|
13,810.0 | 13,415.0 |
7975
|
0.00 |
1,159.0(15:30)
-1.00(-0.09%)
|
1,160.0 | 1,151.0 |
7976
|
0.00 |
2,010.0(15:30)
-27.00(-1.33%)
|
2,037.0 | 1,998.0 |
7979
|
0.00 |
2,030.0(15:30)
-14.00(-0.68%)
|
2,044.0 | 2,023.0 |
7980
|
0.00 |
821.0(15:30)
+7.00(+0.86%)
|
826.0 | 813.0 |
7981
|
0.00 |
2,458.0(15:30)
+28.00(+1.15%)
|
2,469.0 | 2,427.0 |
7983
|
0.00 |
1,143.0(13:06)
-8.00(-0.70%)
|
1,148.0 | 1,143.0 |
7984
|
0.00 |
836.8(15:30)
+10.00(+1.21%)
|
838.3 | 822.8 |
7985
|
0.00 |
1,485.0(09:00)
+1.00(+0.07%)
|
1,485.0 | 1,485.0 |
7986
|
0.00 |
1,630.0(15:18)
-20.00(-1.21%)
|
1,660.0 | 1,630.0 |
7987
|
0.00 |
516.0(15:30)
-5.00(-0.96%)
|
522.0 | 516.0 |
7988
|
0.00 |
3,403.0(15:30)
-17.00(-0.50%)
|
3,425.0 | 3,382.0 |
7989
|
0.00 |
1,614.0(15:30)
+6.00(+0.37%)
|
1,630.0 | 1,611.0 |
7990
|
0.00 |
2,104.0(15:30)
-11.00(-0.52%)
|
2,121.0 | 2,104.0 |
7991
|
0.00 |
1,355.0(15:30)
-17.00(-1.24%)
|
1,376.0 | 1,355.0 |