銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
7962
|
0.00 |
854.0(15:30)
+3.00(+0.35%)
|
857.0 | 850.0 |
7963
|
0.00 |
1,573.0(15:30)
+15.00(+0.96%)
|
1,573.0 | 1,557.0 |
7965
|
0.00 |
1,518.0(15:30)
-12.00(-0.78%)
|
1,538.0 | 1,495.0 |
7966
|
0.00 |
2,882.0(15:30)
+24.00(+0.84%)
|
2,888.0 | 2,844.0 |
7970
|
0.00 |
1,549.0(15:30)
-6.00(-0.39%)
|
1,554.0 | 1,534.0 |
7971
|
0.00 |
463.0(15:30)
-3.00(-0.64%)
|
474.0 | 462.0 |
7972
|
0.00 |
1,698.0(15:30)
-54.00(-3.08%)
|
1,728.0 | 1,698.0 |
7974
|
0.00 |
11,455.0(15:30)
-35.00(-0.30%)
|
11,565.0 | 11,295.0 |
7975
|
0.00 |
1,292.0(15:12)
+15.00(+1.17%)
|
1,292.0 | 1,271.0 |
7976
|
0.00 |
2,624.0(15:30)
+8.00(+0.31%)
|
2,637.0 | 2,609.0 |
7979
|
0.00 |
2,156.0(15:30)
-37.00(-1.69%)
|
2,183.0 | 2,137.0 |
7980
|
0.00 |
783.0(15:30)
-14.00(-1.76%)
|
790.0 | 781.0 |
7981
|
0.00 |
1,720.0(15:30)
-17.00(-0.98%)
|
1,730.0 | 1,696.0 |
7983
|
0.00 |
1,130.0(15:03)
+13.00(+1.16%)
|
1,131.0 | 1,102.0 |
7984
|
0.00 |
2,904.0(15:30)
-6.00(-0.21%)
|
2,926.5 | 2,895.5 |
7985
|
0.00 |
1,549.0(09:00)
+9.00(+0.58%)
|
1,549.0 | 1,549.0 |
7986
|
0.00 |
1,475.0(13:33)
+2.00(+0.14%)
|
1,480.0 | 1,475.0 |
7987
|
0.00 |
530.0(15:30)
+2.00(+0.38%)
|
530.0 | 527.0 |
7988
|
0.00 |
3,677.0(15:30)
+27.00(+0.74%)
|
3,677.0 | 3,644.0 |
7989
|
0.00 |
1,423.0(15:30)
-1.00(-0.07%)
|
1,427.0 | 1,420.0 |
7990
|
0.00 |
1,878.0(15:30)
-20.00(-1.05%)
|
1,898.0 | 1,873.0 |
7991
|
0.00 |
1,520.0(15:30)
+2.00(+0.13%)
|
1,529.0 | 1,516.0 |
7992
|
0.00 |
100.0(15:30)
-1.00(-0.99%)
|
102.0 | 99.0 |
7994
|
0.00 |
1,941.0(15:30)
-49.00(-2.46%)
|
1,990.0 | 1,941.0 |
7995
|
0.00 |
3,300.0(15:30)
-15.00(-0.45%)
|
3,330.0 | 3,290.0 |
7997
|
0.00 |
814.0(15:30)
+2.00(+0.25%)
|
821.0 | 812.0 |
7999
|
0.00 |
3,155.0(15:30)
-65.00(-2.02%)
|
3,215.0 | 3,150.0 |
8001
|
0.00 |
6,141.0(15:30)
+37.00(+0.61%)
|
6,150.0 | 6,020.0 |
8002
|
0.00 |
2,289.5(15:30)
+26.50(+1.17%)
|
2,289.5 | 2,243.0 |
8005
|
0.00 |
1,032.0(15:30)
-2.00(-0.19%)
|
1,033.0 | 1,021.0 |