| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8020
|
0.00 |
2,227.5(15:30)
+20.00(+0.91%)
|
2,253.0 | 2,215.0 |
|
8022
|
0.00 |
4,105.0(15:30)
-15.00(-0.36%)
|
4,245.0 | 4,095.0 |
|
8023
|
0.00 |
1,041.0(15:30)
-11.00(-1.05%)
|
1,051.0 | 1,037.0 |
|
8025
|
0.00 |
1,369.0(15:30)
+3.00(+0.22%)
|
1,369.0 | 1,365.0 |
|
8029
|
0.00 |
2,565.0(15:30)
-28.00(-1.08%)
|
2,593.0 | 2,557.0 |
|
8030
|
0.00 |
3,870.0(15:19)
-15.00(-0.39%)
|
3,915.0 | 3,850.0 |
|
8031
|
0.00 |
5,430.0(15:30)
-171.00(-3.05%)
|
5,639.0 | 5,430.0 |
|
8032
|
0.00 |
1,091.0(15:30)
-10.00(-0.91%)
|
1,107.0 | 1,081.0 |
|
8035
|
0.00 |
42,150.0(15:30)
+770.00(+1.86%)
|
42,820.0 | 41,590.0 |
|
8037
|
0.00 |
3,225.0(15:30)
+20.00(+0.62%)
|
3,265.0 | 3,210.0 |
|
8039
|
0.00 |
3,970.0(13:36)
-10.00(-0.25%)
|
3,980.0 | 3,955.0 |
|
8040
|
0.00 |
1,076.0(15:30)
-2.00(-0.19%)
|
1,098.0 | 1,076.0 |
|
8041
|
0.00 |
4,640.0(15:30)
+50.00(+1.09%)
|
4,660.0 | 4,565.0 |
|
8043
|
0.00 |
1,338.0(15:30)
0.00(0.00%)
|
1,346.0 | 1,335.0 |
|
8045
|
0.00 |
1,717.0(15:30)
+7.00(+0.41%)
|
1,725.0 | 1,715.0 |
|
8046
|
0.00 |
5,050.0(15:30)
-50.00(-0.98%)
|
5,120.0 | 5,030.0 |
|
8050
|
0.00 |
10,670.0(15:30)
+250.00(+2.40%)
|
11,070.0 | 10,520.0 |
|
8051
|
0.00 |
1,495.0(15:30)
-13.00(-0.86%)
|
1,517.0 | 1,488.0 |
|
8052
|
0.00 |
2,976.0(15:30)
-2.00(-0.07%)
|
3,005.0 | 2,960.0 |
|
8053
|
0.00 |
6,549.0(15:30)
+19.00(+0.29%)
|
6,670.0 | 6,526.0 |
|
8056
|
0.00 |
4,675.0(15:30)
-12.00(-0.26%)
|
4,712.0 | 4,606.0 |
|
8057
|
0.00 |
2,099.0(15:30)
+19.00(+0.91%)
|
2,115.0 | 2,072.0 |
|
8058
|
0.00 |
4,890.0(15:30)
-38.00(-0.77%)
|
4,969.0 | 4,865.0 |
|
8059
|
0.00 |
3,490.0(15:30)
+5.00(+0.14%)
|
3,515.0 | 3,465.0 |
|
8060
|
0.00 |
6,787.0(15:30)
-29.00(-0.43%)
|
6,857.0 | 6,756.0 |
|
8061
|
0.00 |
2,672.0(15:30)
+12.00(+0.45%)
|
2,702.0 | 2,600.0 |
|
8065
|
0.00 |
2,410.0(15:30)
-15.00(-0.62%)
|
2,449.0 | 2,397.0 |
|
8066
|
0.00 |
2,665.0(15:30)
-32.00(-1.19%)
|
2,697.0 | 2,616.0 |
|
8070
|
0.00 |
975.0(15:30)
-17.00(-1.71%)
|
987.0 | 969.0 |
|
8074
|
0.00 |
6,070.0(15:30)
+20.00(+0.33%)
|
6,120.0 | 6,010.0 |