| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 | 
|---|---|---|---|---|
| 
               7979 
              
             | 
            0.00 | 
               1,872.0(14:31) 
              -23.00(-1.21%) 
             | 
            1,888.0 | 1,860.0 | 
| 
               7980 
              
             | 
            0.00 | 
               796.0(14:27) 
              -4.00(-0.50%) 
             | 
            801.0 | 796.0 | 
| 
               7981 
              
             | 
            0.00 | 
               2,487.0(14:27) 
              -5.00(-0.20%) 
             | 
            2,505.0 | 2,462.0 | 
| 
               7983 
              
             | 
            0.00 | 
               1,501.0(14:29) 
              +16.00(+1.08%) 
             | 
            1,580.0 | 1,481.0 | 
| 
               7984 
              
             | 
            0.00 | 
               897.6(14:31) 
              +12.60(+1.42%) 
             | 
            909.6 | 879.9 | 
| 
               7985 
              
             | 
            0.00 | 
               1,490.0(14:26) 
              +7.00(+0.47%) 
             | 
            1,497.0 | 1,476.0 | 
| 
               7986 
              
             | 
            0.00 | 
               1,734.0(14:23) 
              +8.00(+0.46%) 
             | 
            1,737.0 | 1,702.0 | 
| 
               7987 
              
             | 
            0.00 | 
               580.0(14:27) 
              +4.00(+0.69%) 
             | 
            583.0 | 574.0 | 
| 
               7988 
              
             | 
            0.00 | 
               4,524.0(14:31) 
              +44.00(+0.98%) 
             | 
            4,552.0 | 4,475.0 | 
| 
               7989 
              
             | 
            0.00 | 
               1,923.0(14:29) 
              +30.00(+1.58%) 
             | 
            1,942.0 | 1,905.0 | 
| 
               7990 
              
             | 
            0.00 | 
               2,372.0(14:30) 
              +38.00(+1.63%) 
             | 
            2,388.0 | 2,331.0 | 
| 
               7991 
              
             | 
            0.00 | 
               1,887.0(14:31) 
              0.00(0.00%) 
             | 
            1,895.0 | 1,848.0 | 
| 
               7992 
              
             | 
            0.00 | 
               108.0(13:56) 
              -1.00(-0.92%) 
             | 
            109.0 | 106.0 | 
| 
               7994 
              
             | 
            0.00 | 
               2,290.0(14:31) 
              +32.00(+1.42%) 
             | 
            2,297.0 | 2,249.0 | 
| 
               7995 
              
             | 
            0.00 | 
               4,030.0(14:31) 
              +145.00(+3.73%) 
             | 
            4,045.0 | 3,825.0 | 
| 
               7997 
              
             | 
            0.00 | 
               1,093.0(14:31) 
              -13.00(-1.18%) 
             | 
            1,118.0 | 1,075.0 | 
| 
               7999 
              
             | 
            0.00 | 
               2,818.0(14:19) 
              +26.00(+0.93%) 
             | 
            2,818.0 | 2,787.0 | 
| 
               8001 
              
             | 
            0.00 | 
               8,991.0(14:31) 
              +60.00(+0.67%) 
             | 
            9,098.0 | 8,858.0 | 
| 
               8002 
              
             | 
            0.00 | 
               3,827.0(14:31) 
              +27.00(+0.71%) 
             | 
            3,964.0 | 3,798.0 | 
| 
               8005 
              
             | 
            0.00 | 
               1,147.0(14:31) 
              +50.00(+4.56%) 
             | 
            1,169.0 | 1,145.0 | 
| 
               8006 
              
             | 
            0.00 | 
               1,653.0(13:26) 
              +1.00(+0.06%) 
             | 
            1,669.0 | 1,645.0 | 
| 
               8007 
              
             | 
            0.00 | 
               854.0(14:31) 
              +34.00(+4.15%) 
             | 
            857.0 | 831.0 | 
| 
               8008 
              
             | 
            0.00 | 
               1,716.0(14:31) 
              +3.00(+0.18%) 
             | 
            1,721.0 | 1,703.0 | 
| 
               8011 
              
             | 
            0.00 | 
               3,155.0(14:30) 
              -25.00(-0.79%) 
             | 
            3,190.0 | 3,135.0 | 
| 
               8012 
              
             | 
            0.00 | 
               3,436.0(14:30) 
              +65.00(+1.93%) 
             | 
            3,456.0 | 3,380.0 | 
| 
               8013 
              
             | 
            0.00 | 
               280.0(14:30) 
              +6.00(+2.19%) 
             | 
            281.0 | 275.0 | 
| 
               8014 
              
             | 
            0.00 | 
               3,925.0(14:19) 
              -50.00(-1.26%) 
             | 
            3,940.0 | 3,815.0 | 
| 
               8015 
              
             | 
            0.00 | 
               4,704.0(14:31) 
              -13.00(-0.28%) 
             | 
            4,776.0 | 4,640.0 | 
| 
               8016 
              
             | 
            0.00 | 
               652.0(14:28) 
              +5.00(+0.77%) 
             | 
            659.0 | 645.0 | 
| 
               8018 
              
             | 
            0.00 | 
               676.0(14:25) 
              +1.00(+0.15%) 
             | 
            676.0 | 668.0 |