銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
7953
|
0.00 |
388.0(09:04)
-2.00(-0.51%)
|
389.0 | 388.0 |
7955
|
0.00 |
759.0(09:18)
+3.00(+0.40%)
|
760.0 | 759.0 |
7956
|
0.00 |
1,861.5(09:18)
-4.50(-0.24%)
|
1,887.5 | 1,862.0 |
7957
|
0.00 |
1,544.0(10:26)
-16.00(-1.03%)
|
1,544.0 | 1,538.0 |
7962
|
0.00 |
840.0(09:18)
-1.00(-0.12%)
|
842.0 | 840.0 |
7963
|
0.00 |
1,734.0(09:00)
0.00(0.00%)
|
1,734.0 | 1,734.0 |
7965
|
0.00 |
1,740.0(09:18)
-11.00(-0.63%)
|
1,752.0 | 1,740.0 |
7966
|
0.00 |
3,215.0(09:18)
+5.00(+0.16%)
|
3,215.0 | 3,195.0 |
7970
|
0.00 |
1,874.0(09:18)
+12.00(+0.64%)
|
1,869.0 | 1,858.0 |
7971
|
0.00 |
579.0(09:18)
-2.00(-0.34%)
|
585.0 | 576.0 |
7972
|
0.00 |
2,463.0(09:18)
-11.00(-0.44%)
|
2,480.0 | 2,468.0 |
7974
|
0.00 |
13,730.0(09:18)
-90.00(-0.65%)
|
13,815.0 | 13,740.0 |
7975
|
0.00 |
1,149.0(09:00)
+2.00(+0.17%)
|
1,149.0 | 1,149.0 |
7976
|
0.00 |
2,063.0(09:18)
+9.00(+0.44%)
|
2,065.0 | 2,057.0 |
7979
|
0.00 |
2,005.0(09:18)
-14.00(-0.69%)
|
2,024.0 | 2,004.0 |
7980
|
0.00 |
799.0(09:07)
+4.00(+0.50%)
|
799.0 | 795.0 |
7981
|
0.00 |
2,635.0(09:18)
-13.00(-0.49%)
|
2,660.0 | 2,641.0 |
7983
|
0.00 |
1,177.0(09:00)
+2.00(+0.17%)
|
1,177.0 | 1,177.0 |
7984
|
0.00 |
922.3(09:18)
-9.00(-0.97%)
|
932.6 | 926.0 |
7985
|
0.00 |
1,450.0(09:02)
-10.00(-0.68%)
|
1,452.0 | 1,450.0 |
7986
|
0.00 |
1,680.0(10:27)
+2.00(+0.12%)
|
1,680.0 | 1,678.0 |
7987
|
0.00 |
569.0(09:17)
+3.00(+0.53%)
|
569.0 | 566.0 |
7988
|
0.00 |
4,105.0(09:18)
-4.00(-0.10%)
|
4,136.0 | 4,080.0 |
7989
|
0.00 |
1,815.0(09:06)
-14.00(-0.77%)
|
1,829.0 | 1,816.0 |
7990
|
0.00 |
2,312.0(09:18)
-9.00(-0.39%)
|
2,321.0 | 2,306.0 |
7991
|
0.00 |
1,683.0(09:18)
+50.00(+3.06%)
|
1,690.0 | 1,669.0 |
7992
|
0.00 |
121.0(09:02)
0.00(0.00%)
|
122.0 | 121.0 |
7994
|
0.00 |
2,417.0(09:18)
-5.00(-0.21%)
|
2,432.0 | 2,410.0 |
7995
|
0.00 |
3,720.0(09:16)
-35.00(-0.93%)
|
3,765.0 | 3,725.0 |
7997
|
0.00 |
868.0(09:18)
+6.00(+0.70%)
|
877.0 | 876.0 |