| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7509
|
0.00 |
4,350.0(14:49)
+20.00(+0.46%)
|
4,355.0 | 4,260.0 |
|
7510
|
0.00 |
2,609.0(15:30)
-3.00(-0.11%)
|
2,640.0 | 2,602.0 |
|
7512
|
0.00 |
828.0(15:30)
+6.00(+0.73%)
|
829.0 | 822.0 |
|
7513
|
0.00 |
1,441.0(15:30)
-7.00(-0.48%)
|
1,453.0 | 1,439.0 |
|
7514
|
0.00 |
854.0(15:30)
-1.00(-0.12%)
|
857.0 | 851.0 |
|
7515
|
0.00 |
4,580.0(09:18)
0.00(0.00%)
|
4,580.0 | 4,580.0 |
|
7516
|
0.00 |
4,815.0(15:30)
-5.00(-0.10%)
|
4,830.0 | 4,775.0 |
|
7520
|
0.00 |
2,346.0(15:30)
+6.00(+0.26%)
|
2,359.0 | 2,314.0 |
|
7521
|
0.00 |
2,561.0(10:22)
-12.00(-0.47%)
|
2,561.0 | 2,561.0 |
|
7522
|
0.00 |
1,008.0(15:30)
+150.00(+17.48%)
|
1,008.0 | 1,008.0 |
|
7524
|
0.00 |
144.0(15:30)
-1.00(-0.69%)
|
148.0 | 141.0 |
|
7525
|
0.00 |
3,605.0(15:30)
-75.00(-2.04%)
|
3,670.0 | 3,595.0 |
|
7527
|
0.00 |
45.0(15:30)
0.00(0.00%)
|
46.0 | 44.0 |
|
7531
|
0.00 |
1,198.0(09:00)
0.00(0.00%)
|
1,198.0 | 1,198.0 |
|
7532
|
0.00 |
814.4(15:30)
+44.40(+5.77%)
|
816.5 | 771.6 |
|
7537
|
0.00 |
2,146.0(15:30)
+9.00(+0.42%)
|
2,194.0 | 2,143.0 |
|
7538
|
0.00 |
390.0(12:40)
+3.00(+0.78%)
|
391.0 | 390.0 |
|
7539
|
0.00 |
748.0(15:30)
-1.00(-0.13%)
|
755.0 | 748.0 |
|
7544
|
0.00 |
548.0(09:02)
+8.00(+1.48%)
|
548.0 | 540.0 |
|
7545
|
0.00 |
1,923.0(15:30)
+7.00(+0.37%)
|
1,924.0 | 1,898.0 |
|
7550
|
0.00 |
13,270.0(15:30)
+715.00(+5.69%)
|
13,275.0 | 12,680.0 |
|
7551
|
0.00 |
662.0(15:30)
+16.00(+2.48%)
|
666.0 | 641.0 |
|
7552
|
0.00 |
7,050.0(15:30)
+600.00(+9.30%)
|
7,080.0 | 6,250.0 |
|
7554
|
0.00 |
1,226.0(15:30)
-2.00(-0.16%)
|
1,236.0 | 1,222.0 |
|
7555
|
0.00 |
719.0(15:04)
-1.00(-0.14%)
|
721.0 | 715.0 |
|
7561
|
0.00 |
663.0(15:30)
+8.00(+1.22%)
|
663.0 | 657.0 |
|
7562
|
0.00 |
3,730.0(15:30)
+5.00(+0.13%)
|
3,730.0 | 3,720.0 |
|
7564
|
0.00 |
5,530.0(15:30)
+180.00(+3.36%)
|
5,530.0 | 5,300.0 |
|
7565
|
0.00 |
6,800.0(09:00)
0.00(0.00%)
|
6,800.0 | 6,800.0 |
|
7567
|
0.00 |
629.0(15:30)
-11.00(-1.72%)
|
636.0 | 620.0 |