| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7378
|
0.00 |
1,636.0(15:30)
+51.00(+3.22%)
|
1,667.0 | 1,587.0 |
|
7380
|
0.00 |
2,151.0(15:30)
+18.00(+0.84%)
|
2,188.0 | 2,140.0 |
|
7381
|
0.00 |
1,056.0(15:30)
-7.00(-0.66%)
|
1,089.0 | 1,052.0 |
|
7383
|
0.00 |
388.0(15:30)
-5.00(-1.27%)
|
392.0 | 379.0 |
|
7384
|
0.00 |
3,820.0(15:30)
-60.00(-1.55%)
|
4,025.0 | 3,620.0 |
|
7388
|
0.00 |
2,360.0(15:30)
-22.00(-0.92%)
|
2,390.0 | 2,353.0 |
|
7389
|
0.00 |
1,413.0(15:30)
-71.00(-4.78%)
|
1,496.0 | 1,413.0 |
|
7399
|
0.00 |
568.0(15:30)
+11.00(+1.97%)
|
571.0 | 561.0 |
|
7409
|
0.00 |
4,125.0(15:30)
-70.00(-1.67%)
|
4,400.0 | 4,115.0 |
|
7412
|
0.00 |
678.0(15:30)
+2.00(+0.30%)
|
684.0 | 673.0 |
|
7413
|
0.00 |
2,560.0(10:08)
+50.00(+1.99%)
|
2,560.0 | 2,560.0 |
|
7414
|
0.00 |
1,326.0(15:30)
-3.00(-0.23%)
|
1,331.0 | 1,319.0 |
|
7416
|
0.00 |
688.0(15:30)
+3.00(+0.44%)
|
690.0 | 687.0 |
|
7417
|
0.00 |
1,480.0(15:30)
-5.00(-0.34%)
|
1,488.0 | 1,470.0 |
|
7419
|
0.00 |
1,417.0(15:30)
-20.00(-1.39%)
|
1,442.0 | 1,407.0 |
|
7421
|
0.00 |
1,427.0(15:30)
-12.00(-0.83%)
|
1,437.0 | 1,411.0 |
|
7422
|
0.00 |
398.0(10:19)
-4.00(-1.00%)
|
399.0 | 392.0 |
|
7425
|
0.00 |
2,320.0(09:00)
0.00(0.00%)
|
2,320.0 | 2,320.0 |
|
7426
|
0.00 |
519.0(15:30)
0.00(0.00%)
|
519.0 | 508.0 |
|
7427
|
0.00 |
846.0(15:30)
+4.00(+0.48%)
|
857.0 | 844.0 |
|
7433
|
0.00 |
4,535.0(15:30)
+25.00(+0.55%)
|
4,590.0 | 4,485.0 |
|
7434
|
0.00 |
1,910.0(15:30)
-14.00(-0.73%)
|
1,926.0 | 1,906.0 |
|
7435
|
0.00 |
959.0(15:30)
-18.00(-1.84%)
|
980.0 | 954.0 |
|
7438
|
0.00 |
1,438.0(15:30)
+8.00(+0.56%)
|
1,438.0 | 1,416.0 |
|
7442
|
0.00 |
445.0(15:30)
+3.00(+0.68%)
|
445.0 | 440.0 |
|
7443
|
0.00 |
616.0(11:00)
+3.00(+0.49%)
|
616.0 | 616.0 |
|
7444
|
0.00 |
1,946.0(13:45)
-24.00(-1.22%)
|
1,950.0 | 1,945.0 |
|
7446
|
0.00 |
4,550.0(10:26)
+10.00(+0.22%)
|
4,550.0 | 4,550.0 |
|
7447
|
0.00 |
1,692.0(15:30)
+25.00(+1.50%)
|
1,696.0 | 1,673.0 |
|
7453
|
0.00 |
3,616.0(15:30)
+163.00(+4.72%)
|
3,637.0 | 3,462.0 |