| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7979
|
0.00 |
1,810.0(15:30)
+12.00(+0.67%)
|
1,812.0 | 1,797.0 |
|
7980
|
0.00 |
831.0(15:30)
-1.00(-0.12%)
|
834.0 | 826.0 |
|
7981
|
0.00 |
3,020.0(15:30)
+33.00(+1.10%)
|
3,030.0 | 3,005.0 |
|
7983
|
0.00 |
1,154.0(14:07)
+1.00(+0.09%)
|
1,155.0 | 1,143.0 |
|
7984
|
0.00 |
907.8(15:30)
+10.90(+1.22%)
|
914.0 | 905.1 |
|
7985
|
0.00 |
1,595.0(15:20)
+20.00(+1.27%)
|
1,595.0 | 1,575.0 |
|
7986
|
0.00 |
1,949.0(15:23)
+50.00(+2.63%)
|
1,949.0 | 1,900.0 |
|
7987
|
0.00 |
617.0(15:30)
-3.00(-0.48%)
|
622.0 | 617.0 |
|
7988
|
0.00 |
5,162.0(15:30)
+59.00(+1.16%)
|
5,202.0 | 5,115.0 |
|
7989
|
0.00 |
2,557.0(15:30)
+58.00(+2.32%)
|
2,569.0 | 2,500.0 |
|
7990
|
0.00 |
2,339.0(15:30)
-3.00(-0.13%)
|
2,351.0 | 2,327.0 |
|
7991
|
0.00 |
1,480.0(15:30)
+3.00(+0.20%)
|
1,484.0 | 1,477.0 |
|
7992
|
0.00 |
114.0(15:30)
+1.00(+0.89%)
|
114.0 | 113.0 |
|
7994
|
0.00 |
2,598.0(15:30)
+20.00(+0.78%)
|
2,610.0 | 2,580.0 |
|
7995
|
0.00 |
4,785.0(15:30)
+35.00(+0.74%)
|
4,815.0 | 4,755.0 |
|
7997
|
0.00 |
977.0(15:30)
+10.00(+1.03%)
|
978.0 | 974.0 |
|
7999
|
0.00 |
7,610.0(15:30)
0.00(0.00%)
|
7,630.0 | 7,610.0 |
|
8001
|
0.00 |
2,209.5(15:30)
+58.50(+2.72%)
|
2,213.0 | 2,151.0 |
|
8002
|
0.00 |
5,786.0(15:30)
+38.00(+0.66%)
|
5,847.0 | 5,764.0 |
|
8005
|
0.00 |
1,354.0(15:30)
+12.00(+0.89%)
|
1,360.0 | 1,346.0 |
|
8006
|
0.00 |
1,753.0(15:05)
+17.00(+0.98%)
|
1,786.0 | 1,736.0 |
|
8007
|
0.00 |
927.0(15:30)
-9.00(-0.96%)
|
938.0 | 924.0 |
|
8008
|
0.00 |
1,878.0(15:30)
+23.00(+1.24%)
|
1,879.0 | 1,858.0 |
|
8011
|
0.00 |
4,450.0(15:30)
-30.00(-0.67%)
|
4,540.0 | 4,450.0 |
|
8012
|
0.00 |
4,641.0(15:30)
+101.00(+2.22%)
|
4,663.0 | 4,550.0 |
|
8013
|
0.00 |
292.0(15:30)
+1.00(+0.34%)
|
296.0 | 292.0 |
|
8014
|
0.00 |
4,535.0(15:30)
+135.00(+3.07%)
|
4,535.0 | 4,460.0 |
|
8015
|
0.00 |
6,764.0(15:30)
+210.00(+3.20%)
|
6,860.0 | 6,668.0 |
|
8016
|
0.00 |
796.0(15:30)
+14.00(+1.79%)
|
797.0 | 781.0 |
|
8018
|
0.00 |
892.0(15:30)
+19.00(+2.18%)
|
903.0 | 878.0 |