銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
7901
|
0.00 |
771.0(15:30)
-10.00(-1.28%)
|
790.0 | 749.0 |
7902
|
0.00 |
830.0(14:35)
0.00(0.00%)
|
837.0 | 816.0 |
7906
|
0.00 |
2,990.0(15:30)
+90.00(+3.10%)
|
3,020.0 | 2,919.0 |
7908
|
0.00 |
228.0(15:30)
-2.00(-0.87%)
|
231.0 | 228.0 |
7911
|
0.00 |
3,909.0(15:30)
-16.00(-0.41%)
|
3,930.0 | 3,854.0 |
7912
|
0.00 |
2,156.0(15:30)
-34.00(-1.55%)
|
2,181.5 | 2,145.0 |
7914
|
0.00 |
1,291.0(15:30)
-9.00(-0.69%)
|
1,301.0 | 1,290.0 |
7915
|
0.00 |
1,337.0(15:30)
-13.00(-0.96%)
|
1,345.0 | 1,325.0 |
7916
|
0.00 |
1,350.0(15:24)
-6.00(-0.44%)
|
1,360.0 | 1,339.0 |
7917
|
0.00 |
3,725.0(15:30)
-35.00(-0.93%)
|
3,760.0 | 3,710.0 |
7918
|
0.00 |
113.0(15:30)
0.00(0.00%)
|
115.0 | 113.0 |
7919
|
0.00 |
185.0(15:30)
+1.00(+0.54%)
|
185.0 | 184.0 |
7921
|
0.00 |
3,340.0(15:30)
-55.00(-1.62%)
|
3,435.0 | 3,320.0 |
7922
|
0.00 |
398.0(14:56)
0.00(0.00%)
|
404.0 | 398.0 |
7923
|
0.00 |
671.0(10:38)
0.00(0.00%)
|
671.0 | 670.0 |
7925
|
0.00 |
1,790.0(15:30)
-36.00(-1.97%)
|
1,825.0 | 1,785.0 |
7927
|
0.00 |
1,497.0(15:30)
-6.00(-0.40%)
|
1,506.0 | 1,495.0 |
7928
|
0.00 |
600.0(15:30)
+4.00(+0.67%)
|
600.0 | 598.0 |
7931
|
0.00 |
3,370.0(15:30)
-40.00(-1.17%)
|
3,420.0 | 3,365.0 |
7932
|
0.00 |
10,480.0(15:30)
+440.00(+4.38%)
|
10,550.0 | 10,120.0 |
7936
|
0.00 |
3,688.0(15:30)
+8.00(+0.22%)
|
3,710.0 | 3,615.0 |
7937
|
0.00 |
2,226.0(15:30)
+4.00(+0.18%)
|
2,241.0 | 2,222.0 |
7938
|
0.00 |
2,432.0(15:30)
+17.00(+0.70%)
|
2,433.0 | 2,415.0 |
7939
|
0.00 |
523.0(15:30)
-2.00(-0.38%)
|
525.0 | 519.0 |
7940
|
0.00 |
594.0(15:30)
-3.00(-0.50%)
|
598.0 | 591.0 |
7942
|
0.00 |
1,873.0(15:30)
-12.00(-0.64%)
|
1,884.0 | 1,857.0 |
7943
|
0.00 |
2,974.0(15:30)
0.00(0.00%)
|
3,020.0 | 2,963.0 |
7944
|
0.00 |
3,105.0(15:30)
-60.00(-1.90%)
|
3,170.0 | 3,095.0 |
7946
|
0.00 |
1,310.0(15:30)
-15.00(-1.13%)
|
1,320.0 | 1,301.0 |
7947
|
0.00 |
2,667.0(15:30)
+13.00(+0.49%)
|
2,695.0 | 2,656.0 |