| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 | 
|---|---|---|---|---|
| 
               7928 
              
             | 
            0.00 | 
               578.0(15:30) 
              0.00(0.00%) 
             | 
            580.0 | 577.0 | 
| 
               7931 
              
             | 
            0.00 | 
               3,360.0(15:30) 
              +25.00(+0.75%) 
             | 
            3,385.0 | 3,315.0 | 
| 
               7932 
              
             | 
            0.00 | 
               12,450.0(15:30) 
              -160.00(-1.27%) 
             | 
            12,670.0 | 12,420.0 | 
| 
               7936 
              
             | 
            0.00 | 
               3,917.0(15:30) 
              -26.00(-0.66%) 
             | 
            4,002.0 | 3,886.0 | 
| 
               7937 
              
             | 
            0.00 | 
               2,265.0(15:30) 
              +3.00(+0.13%) 
             | 
            2,315.0 | 2,262.0 | 
| 
               7938 
              
             | 
            0.00 | 
               2,404.0(14:47) 
              -6.00(-0.25%) 
             | 
            2,414.0 | 2,404.0 | 
| 
               7939 
              
             | 
            0.00 | 
               550.0(15:30) 
              +10.00(+1.85%) 
             | 
            550.0 | 543.0 | 
| 
               7940 
              
             | 
            0.00 | 
               863.0(15:30) 
              +150.00(+21.04%) 
             | 
            863.0 | 863.0 | 
| 
               7942 
              
             | 
            0.00 | 
               1,909.0(15:30) 
              +21.00(+1.11%) 
             | 
            1,919.0 | 1,852.0 | 
| 
               7943 
              
             | 
            0.00 | 
               2,723.0(15:30) 
              -21.00(-0.77%) 
             | 
            2,735.0 | 2,706.0 | 
| 
               7944 
              
             | 
            0.00 | 
               3,275.0(15:30) 
              +5.00(+0.15%) 
             | 
            3,295.0 | 3,225.0 | 
| 
               7946 
              
             | 
            0.00 | 
               1,900.0(15:30) 
              +292.00(+18.16%) 
             | 
            1,970.0 | 1,586.0 | 
| 
               7947 
              
             | 
            0.00 | 
               2,558.0(15:30) 
              +53.00(+2.12%) 
             | 
            2,585.0 | 2,505.0 | 
| 
               7949 
              
             | 
            0.00 | 
               2,491.0(15:30) 
              +2.00(+0.08%) 
             | 
            2,515.0 | 2,463.0 | 
| 
               7951 
              
             | 
            0.00 | 
               992.5(15:30) 
              +17.60(+1.81%) 
             | 
            998.2 | 970.2 | 
| 
               7952 
              
             | 
            0.00 | 
               2,600.0(15:30) 
              +6.00(+0.23%) 
             | 
            2,627.0 | 2,586.0 | 
| 
               7953 
              
             | 
            0.00 | 
               390.0(14:45) 
              +1.00(+0.26%) 
             | 
            390.0 | 388.0 | 
| 
               7955 
              
             | 
            0.00 | 
               773.0(15:30) 
              +12.00(+1.58%) 
             | 
            775.0 | 756.0 | 
| 
               7956 
              
             | 
            0.00 | 
               1,754.0(15:30) 
              +10.00(+0.57%) 
             | 
            1,763.5 | 1,735.0 | 
| 
               7957 
              
             | 
            0.00 | 
               1,467.0(14:54) 
              -38.00(-2.52%) 
             | 
            1,468.0 | 1,466.0 | 
| 
               7962 
              
             | 
            0.00 | 
               830.0(15:30) 
              -10.00(-1.19%) 
             | 
            837.0 | 830.0 | 
| 
               7963 
              
             | 
            0.00 | 
               1,858.0(15:30) 
              -10.00(-0.54%) 
             | 
            1,884.0 | 1,858.0 | 
| 
               7965 
              
             | 
            0.00 | 
               1,680.0(15:30) 
              +16.00(+0.96%) 
             | 
            1,686.0 | 1,662.0 | 
| 
               7966 
              
             | 
            0.00 | 
               3,970.0(15:30) 
              +45.00(+1.15%) 
             | 
            4,030.0 | 3,940.0 | 
| 
               7970 
              
             | 
            0.00 | 
               1,910.0(15:30) 
              -23.00(-1.19%) 
             | 
            1,935.0 | 1,902.0 | 
| 
               7971 
              
             | 
            0.00 | 
               628.0(15:30) 
              +4.00(+0.64%) 
             | 
            632.0 | 619.0 | 
| 
               7972 
              
             | 
            0.00 | 
               2,312.0(15:30) 
              -180.00(-7.22%) 
             | 
            2,326.0 | 2,201.0 | 
| 
               7974 
              
             | 
            0.00 | 
               12,945.0(15:30) 
              -100.00(-0.77%) 
             | 
            13,240.0 | 12,900.0 | 
| 
               7975 
              
             | 
            0.00 | 
               1,190.0(14:00) 
              +6.00(+0.51%) 
             | 
            1,198.0 | 1,180.0 | 
| 
               7976 
              
             | 
            0.00 | 
               2,124.0(15:30) 
              +76.00(+3.71%) 
             | 
            2,144.0 | 2,053.0 |