| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7952
|
0.00 |
2,615.0(15:30)
+186.00(+7.66%)
|
2,648.0 | 2,529.0 |
|
7953
|
0.00 |
377.0(15:30)
-1.00(-0.26%)
|
378.0 | 376.0 |
|
7955
|
0.00 |
871.0(15:30)
-9.00(-1.02%)
|
882.0 | 866.0 |
|
7956
|
0.00 |
1,610.0(15:30)
-3.50(-0.22%)
|
1,615.5 | 1,606.0 |
|
7957
|
0.00 |
1,470.0(14:44)
-6.00(-0.41%)
|
1,479.0 | 1,470.0 |
|
7962
|
0.00 |
830.0(15:30)
0.00(0.00%)
|
835.0 | 830.0 |
|
7963
|
0.00 |
1,860.0(15:30)
-14.00(-0.75%)
|
1,865.0 | 1,848.0 |
|
7965
|
0.00 |
1,602.0(15:30)
+4.00(+0.25%)
|
1,611.0 | 1,598.0 |
|
7966
|
0.00 |
4,355.0(15:30)
+80.00(+1.87%)
|
4,380.0 | 4,275.0 |
|
7970
|
0.00 |
1,960.0(15:30)
+15.00(+0.77%)
|
1,964.0 | 1,942.0 |
|
7971
|
0.00 |
729.0(15:30)
+5.00(+0.69%)
|
730.0 | 719.0 |
|
7972
|
0.00 |
2,544.0(15:30)
+37.00(+1.48%)
|
2,545.0 | 2,509.0 |
|
7974
|
0.00 |
10,650.0(15:30)
-335.00(-3.05%)
|
10,935.0 | 10,640.0 |
|
7975
|
0.00 |
1,234.0(15:30)
-4.00(-0.32%)
|
1,234.0 | 1,221.0 |
|
7976
|
0.00 |
2,178.0(15:30)
+34.00(+1.59%)
|
2,186.0 | 2,142.0 |
|
7979
|
0.00 |
1,840.0(15:30)
+4.00(+0.22%)
|
1,847.0 | 1,824.0 |
|
7980
|
0.00 |
781.0(15:30)
-1.00(-0.13%)
|
784.0 | 781.0 |
|
7981
|
0.00 |
2,921.0(15:30)
+19.00(+0.65%)
|
2,930.0 | 2,889.0 |
|
7983
|
0.00 |
1,109.0(15:30)
+14.00(+1.28%)
|
1,117.0 | 1,090.0 |
|
7984
|
0.00 |
928.7(15:30)
+0.60(+0.06%)
|
937.5 | 925.8 |
|
7985
|
0.00 |
1,423.0(15:30)
+5.00(+0.35%)
|
1,434.0 | 1,418.0 |
|
7986
|
0.00 |
1,796.0(09:40)
-1.00(-0.06%)
|
1,797.0 | 1,770.0 |
|
7987
|
0.00 |
568.0(15:30)
+7.00(+1.25%)
|
569.0 | 563.0 |
|
7988
|
0.00 |
4,979.0(15:30)
+57.00(+1.16%)
|
4,990.0 | 4,930.0 |
|
7989
|
0.00 |
1,948.0(15:30)
-6.00(-0.31%)
|
1,967.0 | 1,946.0 |
|
7990
|
0.00 |
2,123.0(15:30)
+15.00(+0.71%)
|
2,130.0 | 2,100.0 |
|
7991
|
0.00 |
1,570.0(15:30)
+6.00(+0.38%)
|
1,575.0 | 1,561.0 |
|
7992
|
0.00 |
106.0(15:30)
0.00(0.00%)
|
109.0 | 106.0 |
|
7994
|
0.00 |
2,314.0(15:30)
+35.00(+1.54%)
|
2,315.0 | 2,272.0 |
|
7995
|
0.00 |
3,930.0(15:30)
-40.00(-1.01%)
|
3,980.0 | 3,925.0 |