| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8066
|
0.00 |
2,574.0(15:30)
+9.00(+0.35%)
|
2,598.0 | 2,520.0 |
|
8070
|
0.00 |
790.0(15:30)
-1.00(-0.13%)
|
798.0 | 786.0 |
|
8074
|
0.00 |
5,670.0(15:30)
+10.00(+0.18%)
|
5,760.0 | 5,620.0 |
|
8075
|
0.00 |
2,394.0(15:30)
+14.00(+0.59%)
|
2,410.0 | 2,379.0 |
|
8076
|
0.00 |
1,985.0(15:30)
-5.00(-0.25%)
|
1,994.0 | 1,980.0 |
|
8077
|
0.00 |
208.0(15:30)
-2.00(-0.95%)
|
209.0 | 207.0 |
|
8078
|
0.00 |
1,767.0(15:30)
+13.00(+0.74%)
|
1,784.0 | 1,740.0 |
|
8079
|
0.00 |
4,020.0(15:30)
+5.00(+0.12%)
|
4,035.0 | 3,990.0 |
|
8081
|
0.00 |
2,420.0(15:30)
-55.00(-2.22%)
|
2,494.0 | 2,411.0 |
|
8084
|
0.00 |
3,680.0(15:30)
+65.00(+1.80%)
|
3,680.0 | 3,600.0 |
|
8085
|
0.00 |
4,020.0(15:30)
+20.00(+0.50%)
|
4,040.0 | 4,005.0 |
|
8086
|
0.00 |
1,713.0(15:30)
-0.50(-0.03%)
|
1,721.0 | 1,690.5 |
|
8088
|
0.00 |
2,091.5(15:30)
-17.00(-0.81%)
|
2,131.0 | 2,061.5 |
|
8089
|
0.00 |
1,851.0(15:30)
-37.00(-1.96%)
|
1,882.0 | 1,851.0 |
|
8091
|
0.00 |
2,147.0(15:30)
-16.00(-0.74%)
|
2,169.0 | 2,130.0 |
|
8093
|
0.00 |
1,829.0(15:30)
+20.00(+1.11%)
|
1,837.0 | 1,816.0 |
|
8095
|
0.00 |
487.0(15:30)
+3.00(+0.62%)
|
489.0 | 485.0 |
|
8097
|
0.00 |
2,179.0(15:30)
+18.00(+0.83%)
|
2,184.0 | 2,140.0 |
|
8098
|
0.00 |
3,880.0(15:30)
0.00(0.00%)
|
3,885.0 | 3,835.0 |
|
8101
|
0.00 |
2,307.0(15:30)
+8.00(+0.35%)
|
2,312.0 | 2,291.0 |
|
8103
|
0.00 |
902.0(15:30)
+12.00(+1.35%)
|
910.0 | 891.0 |
|
8104
|
0.00 |
610.0(15:30)
+3.00(+0.49%)
|
613.0 | 608.0 |
|
8105
|
0.00 |
115.0(15:30)
+5.00(+4.55%)
|
118.0 | 110.0 |
|
8107
|
0.00 |
33.0(15:30)
0.00(0.00%)
|
34.0 | 33.0 |
|
8111
|
0.00 |
2,157.5(15:30)
-19.00(-0.87%)
|
2,188.0 | 2,151.0 |
|
8113
|
0.00 |
942.5(15:30)
+5.00(+0.53%)
|
950.9 | 941.3 |
|
8115
|
0.00 |
1,610.0(15:30)
+45.00(+2.88%)
|
1,610.0 | 1,570.0 |
|
8117
|
0.00 |
1,963.0(15:30)
0.00(0.00%)
|
1,970.0 | 1,939.0 |
|
8118
|
0.00 |
1,127.0(15:30)
+8.00(+0.71%)
|
1,127.0 | 1,105.0 |
|
8119
|
0.00 |
761.0(15:30)
+1.00(+0.13%)
|
762.0 | 760.0 |