| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8020
|
0.00 |
3,123.0(15:30)
-25.00(-0.79%)
|
3,205.0 | 3,030.0 |
|
8022
|
0.00 |
2,786.0(15:30)
+33.00(+1.20%)
|
2,787.0 | 2,755.0 |
|
8023
|
0.00 |
1,084.0(15:30)
+4.00(+0.37%)
|
1,098.0 | 1,074.0 |
|
8025
|
0.00 |
1,348.0(15:02)
-27.00(-1.96%)
|
1,350.0 | 1,348.0 |
|
8029
|
0.00 |
2,644.0(15:30)
+21.00(+0.80%)
|
2,648.0 | 2,623.0 |
|
8030
|
0.00 |
3,500.0(15:30)
-35.00(-0.99%)
|
3,565.0 | 3,485.0 |
|
8031
|
0.00 |
3,802.0(15:30)
+23.00(+0.61%)
|
3,823.0 | 3,774.0 |
|
8032
|
0.00 |
724.0(15:30)
+2.00(+0.28%)
|
730.0 | 717.0 |
|
8035
|
0.00 |
34,180.0(15:30)
+1,190.00(+3.61%)
|
34,180.0 | 33,140.0 |
|
8037
|
0.00 |
2,918.0(15:30)
-15.00(-0.51%)
|
2,940.0 | 2,901.0 |
|
8039
|
0.00 |
3,510.0(09:41)
0.00(0.00%)
|
3,510.0 | 3,485.0 |
|
8040
|
0.00 |
1,058.0(15:30)
-9.00(-0.84%)
|
1,067.0 | 1,043.0 |
|
8041
|
0.00 |
3,870.0(15:30)
-35.00(-0.90%)
|
3,920.0 | 3,870.0 |
|
8043
|
0.00 |
1,161.0(15:30)
+7.00(+0.61%)
|
1,164.0 | 1,149.0 |
|
8045
|
0.00 |
1,095.0(09:30)
-15.00(-1.35%)
|
1,095.0 | 1,093.0 |
|
8046
|
0.00 |
3,620.0(15:30)
-170.00(-4.49%)
|
3,875.0 | 3,575.0 |
|
8050
|
0.00 |
7,110.0(15:30)
+130.00(+1.86%)
|
7,110.0 | 6,960.0 |
|
8051
|
0.00 |
1,429.0(15:30)
+7.00(+0.49%)
|
1,445.0 | 1,421.0 |
|
8052
|
0.00 |
2,729.0(15:30)
+70.00(+2.63%)
|
2,745.0 | 2,659.0 |
|
8053
|
0.00 |
4,486.0(15:30)
-168.00(-3.61%)
|
4,655.0 | 4,475.0 |
|
8056
|
0.00 |
6,236.0(15:30)
+132.00(+2.16%)
|
6,273.0 | 6,160.0 |
|
8057
|
0.00 |
10,410.0(15:30)
-20.00(-0.19%)
|
10,500.0 | 10,330.0 |
|
8058
|
0.00 |
3,712.0(15:30)
+31.00(+0.84%)
|
3,724.0 | 3,680.0 |
|
8059
|
0.00 |
2,615.0(15:30)
-6.00(-0.23%)
|
2,640.0 | 2,572.0 |
|
8060
|
0.00 |
6,425.0(15:30)
+30.00(+0.47%)
|
6,465.0 | 6,382.0 |
|
8061
|
0.00 |
2,305.0(15:30)
-6.00(-0.26%)
|
2,334.0 | 2,284.0 |
|
8065
|
0.00 |
2,154.0(15:30)
+2.00(+0.09%)
|
2,169.0 | 2,136.0 |
|
8066
|
0.00 |
2,320.0(15:30)
+25.00(+1.09%)
|
2,332.0 | 2,291.0 |
|
8070
|
0.00 |
934.0(15:30)
+2.00(+0.21%)
|
941.0 | 926.0 |
|
8074
|
0.00 |
5,020.0(15:30)
-10.00(-0.20%)
|
5,100.0 | 4,965.0 |