| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5974
|
0.00 |
818.0(15:10)
+2.00(+0.25%)
|
831.0 | 816.0 |
|
5975
|
0.00 |
2,829.0(15:30)
-24.00(-0.84%)
|
2,845.0 | 2,796.0 |
|
5976
|
0.00 |
1,450.0(15:30)
-8.00(-0.55%)
|
1,461.0 | 1,444.0 |
|
5981
|
0.00 |
1,910.0(15:30)
-11.00(-0.57%)
|
1,915.0 | 1,856.0 |
|
5982
|
0.00 |
4,060.0(15:30)
-5.00(-0.12%)
|
4,110.0 | 4,050.0 |
|
5983
|
0.00 |
12,700.0(15:30)
+360.00(+2.92%)
|
12,850.0 | 12,340.0 |
|
5984
|
0.00 |
849.0(15:30)
-12.00(-1.39%)
|
861.0 | 839.0 |
|
5985
|
0.00 |
1,142.0(15:30)
+6.00(+0.53%)
|
1,144.0 | 1,100.0 |
|
5986
|
0.00 |
238.0(15:30)
-17.00(-6.67%)
|
257.0 | 238.0 |
|
5987
|
0.00 |
1,920.0(12:30)
+77.00(+4.18%)
|
1,923.0 | 1,920.0 |
|
5988
|
0.00 |
1,780.0(15:30)
-34.00(-1.87%)
|
1,801.0 | 1,774.0 |
|
5989
|
0.00 |
1,428.0(15:30)
-6.00(-0.42%)
|
1,456.0 | 1,416.0 |
|
5990
|
0.00 |
1,998.0(13:21)
+8.00(+0.40%)
|
1,998.0 | 1,990.0 |
|
5991
|
0.00 |
3,019.0(15:30)
-69.00(-2.23%)
|
3,057.0 | 2,991.0 |
|
5992
|
0.00 |
3,365.0(15:30)
-120.00(-3.44%)
|
3,460.0 | 3,360.0 |
|
5994
|
0.00 |
1,598.0(15:30)
-53.00(-3.21%)
|
1,639.0 | 1,596.0 |
|
5997
|
0.00 |
763.0(15:10)
+9.00(+1.19%)
|
763.0 | 754.0 |
|
5998
|
0.00 |
2,092.0(15:30)
+76.00(+3.77%)
|
2,092.0 | 1,960.0 |
|
6005
|
0.00 |
2,940.5(15:30)
-47.50(-1.59%)
|
2,986.5 | 2,932.5 |
|
6013
|
0.00 |
2,897.0(15:30)
+7.00(+0.24%)
|
2,918.0 | 2,856.0 |
|
6016
|
0.00 |
15,050.0(15:30)
-380.00(-2.46%)
|
16,100.0 | 14,950.0 |
|
6018
|
0.00 |
4,560.0(15:30)
-105.00(-2.25%)
|
4,680.0 | 4,560.0 |
|
6022
|
0.00 |
3,805.0(15:23)
-80.00(-2.06%)
|
3,930.0 | 3,695.0 |
|
6023
|
0.00 |
2,595.0(15:30)
+13.00(+0.50%)
|
2,620.0 | 2,570.0 |
|
6027
|
0.00 |
2,307.0(15:30)
-5.00(-0.22%)
|
2,321.0 | 2,290.0 |
|
6029
|
0.00 |
155.0(15:30)
-1.00(-0.64%)
|
155.0 | 152.0 |
|
6030
|
0.00 |
1,971.0(15:30)
-44.00(-2.18%)
|
2,015.0 | 1,933.0 |
|
6031
|
0.00 |
265.0(15:30)
-12.00(-4.33%)
|
280.0 | 264.0 |
|
6033
|
0.00 |
1,495.0(15:30)
+10.00(+0.67%)
|
1,500.0 | 1,465.0 |
|
6034
|
0.00 |
653.0(15:30)
-7.00(-1.06%)
|
660.0 | 650.0 |