| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6239
|
0.00 |
1,245.0(15:30)
+5.00(+0.40%)
|
1,254.0 | 1,240.0 |
|
6240
|
0.00 |
452.0(15:30)
0.00(0.00%)
|
456.0 | 450.0 |
|
6245
|
0.00 |
1,840.0(15:30)
+1.00(+0.05%)
|
1,868.0 | 1,831.0 |
|
6246
|
0.00 |
1,698.0(15:30)
+8.00(+0.47%)
|
1,709.0 | 1,671.0 |
|
6247
|
0.00 |
1,641.0(15:30)
+58.00(+3.66%)
|
1,695.0 | 1,565.0 |
|
6248
|
0.00 |
1,721.0(12:42)
-8.00(-0.46%)
|
1,721.0 | 1,721.0 |
|
6249
|
0.00 |
2,590.0(15:30)
-72.00(-2.70%)
|
2,632.0 | 2,590.0 |
|
6250
|
0.00 |
3,990.0(15:30)
+10.00(+0.25%)
|
4,050.0 | 3,910.0 |
|
6254
|
0.00 |
2,290.0(15:30)
-43.00(-1.84%)
|
2,410.0 | 2,273.0 |
|
6255
|
0.00 |
649.0(15:30)
+1.00(+0.15%)
|
659.0 | 642.0 |
|
6257
|
0.00 |
996.0(15:30)
-2.00(-0.20%)
|
1,000.0 | 991.0 |
|
6258
|
0.00 |
3,250.0(15:30)
+15.00(+0.46%)
|
3,425.0 | 3,190.0 |
|
6262
|
0.00 |
871.0(15:30)
+20.00(+2.35%)
|
885.0 | 850.0 |
|
6264
|
0.00 |
1,548.0(15:30)
+2.00(+0.13%)
|
1,628.0 | 1,547.0 |
|
6265
|
0.00 |
3,320.0(15:30)
+145.00(+4.57%)
|
3,320.0 | 3,190.0 |
|
6266
|
0.00 |
2,831.0(15:30)
+12.00(+0.43%)
|
2,916.0 | 2,794.0 |
|
6267
|
0.00 |
4,090.0(10:07)
-5.00(-0.12%)
|
4,090.0 | 4,090.0 |
|
6268
|
0.00 |
4,149.0(15:30)
-5.00(-0.12%)
|
4,300.0 | 4,111.0 |
|
6269
|
0.00 |
8,476.0(15:30)
-99.00(-1.15%)
|
8,761.0 | 8,457.0 |
|
6272
|
0.00 |
1,483.0(15:30)
-6.00(-0.40%)
|
1,493.0 | 1,477.0 |
|
6273
|
0.00 |
62,320.0(15:30)
+2,320.00(+3.87%)
|
63,940.0 | 59,600.0 |
|
6276
|
0.00 |
294.0(15:30)
-2.00(-0.68%)
|
303.0 | 289.0 |
|
6277
|
0.00 |
6,170.0(15:30)
-30.00(-0.48%)
|
6,310.0 | 6,110.0 |
|
6278
|
0.00 |
11,470.0(15:30)
-450.00(-3.78%)
|
12,770.0 | 11,340.0 |
|
6279
|
0.00 |
836.0(15:30)
-4.00(-0.48%)
|
844.0 | 835.0 |
|
6282
|
0.00 |
2,493.0(15:30)
+2.00(+0.08%)
|
2,495.0 | 2,473.0 |
|
6284
|
0.00 |
8,610.0(15:30)
-90.00(-1.03%)
|
8,790.0 | 8,570.0 |
|
6286
|
0.00 |
1,440.0(15:30)
-2.00(-0.14%)
|
1,456.0 | 1,440.0 |
|
6287
|
0.00 |
2,573.0(15:30)
-15.00(-0.58%)
|
2,618.0 | 2,571.0 |
|
6289
|
0.00 |
1,914.0(15:30)
+15.00(+0.79%)
|
1,920.0 | 1,889.0 |