| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6471
|
0.00 |
1,230.0(15:30)
-3.50(-0.28%)
|
1,243.0 | 1,217.0 |
|
6472
|
0.00 |
433.7(15:30)
+11.70(+2.77%)
|
441.1 | 420.6 |
|
6473
|
0.00 |
2,024.0(15:30)
+3.50(+0.17%)
|
2,036.0 | 1,985.5 |
|
6474
|
0.00 |
5,910.0(15:30)
0.00(0.00%)
|
5,940.0 | 5,780.0 |
|
6479
|
0.00 |
4,317.0(15:30)
+96.00(+2.27%)
|
4,335.0 | 4,156.0 |
|
6480
|
0.00 |
2,247.0(15:30)
+32.00(+1.44%)
|
2,308.0 | 2,189.0 |
|
6481
|
0.00 |
7,324.0(15:30)
-146.00(-1.95%)
|
7,567.0 | 7,311.0 |
|
6482
|
0.00 |
659.0(15:30)
-51.00(-7.18%)
|
713.0 | 658.0 |
|
6484
|
0.00 |
2,274.0(15:05)
+4.00(+0.18%)
|
2,274.0 | 2,246.0 |
|
6485
|
0.00 |
1,415.0(15:30)
+4.00(+0.28%)
|
1,424.0 | 1,402.0 |
|
6486
|
0.00 |
2,831.0(15:30)
-25.00(-0.88%)
|
2,843.0 | 2,803.0 |
|
6488
|
0.00 |
940.0(15:11)
-10.00(-1.05%)
|
950.0 | 932.0 |
|
6489
|
0.00 |
1,665.0(15:30)
+12.00(+0.73%)
|
1,690.0 | 1,648.0 |
|
6490
|
0.00 |
9,800.0(15:30)
+20.00(+0.20%)
|
10,070.0 | 9,770.0 |
|
6492
|
0.00 |
17,020.0(15:30)
+270.00(+1.61%)
|
17,290.0 | 16,220.0 |
|
6493
|
0.00 |
509.0(15:30)
-5.00(-0.97%)
|
515.0 | 505.0 |
|
6494
|
0.00 |
103.0(15:30)
+2.00(+1.98%)
|
107.0 | 102.0 |
|
6495
|
0.00 |
148.0(15:30)
+5.00(+3.50%)
|
150.0 | 143.0 |
|
6496
|
0.00 |
5,310.0(15:30)
+100.00(+1.92%)
|
5,490.0 | 5,220.0 |
|
6497
|
0.00 |
1,303.0(15:30)
+19.00(+1.48%)
|
1,316.0 | 1,284.0 |
|
6498
|
0.00 |
2,148.0(15:30)
+15.00(+0.70%)
|
2,167.0 | 2,101.0 |
|
6501
|
0.00 |
5,056.0(15:30)
+2.00(+0.04%)
|
5,134.0 | 5,024.0 |
|
6503
|
0.00 |
6,539.0(15:30)
-21.00(-0.32%)
|
6,675.0 | 6,497.0 |
|
6504
|
0.00 |
17,275.0(15:30)
+175.00(+1.02%)
|
17,800.0 | 16,920.0 |
|
6505
|
0.00 |
2,258.0(15:30)
+13.00(+0.58%)
|
2,286.0 | 2,220.0 |
|
6506
|
0.00 |
7,293.0(15:30)
-188.00(-2.51%)
|
7,490.0 | 7,123.0 |
|
6507
|
0.00 |
14,880.0(15:30)
+430.00(+2.98%)
|
15,090.0 | 14,020.0 |
|
6508
|
0.00 |
11,100.0(15:30)
+110.00(+1.00%)
|
11,370.0 | 10,920.0 |
|
6513
|
0.00 |
1,071.0(15:30)
-4.00(-0.37%)
|
1,077.0 | 1,071.0 |
|
6516
|
0.00 |
6,940.0(15:30)
-130.00(-1.84%)
|
7,070.0 | 6,700.0 |