銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
6504
|
0.00 |
6,530.0(15:30)
-66.00(-1.00%)
|
6,610.0 | 6,509.0 |
6505
|
0.00 |
1,376.0(15:30)
+26.00(+1.93%)
|
1,402.0 | 1,351.0 |
6506
|
0.00 |
3,148.0(15:30)
-94.00(-2.90%)
|
3,252.0 | 3,146.0 |
6507
|
0.00 |
8,530.0(15:30)
+340.00(+4.15%)
|
8,620.0 | 8,160.0 |
6508
|
0.00 |
4,795.0(15:30)
+120.00(+2.57%)
|
4,855.0 | 4,680.0 |
6513
|
0.00 |
1,055.0(09:16)
+1.00(+0.09%)
|
1,064.0 | 1,055.0 |
6516
|
0.00 |
10,130.0(15:30)
-20.00(-0.20%)
|
10,270.0 | 10,070.0 |
6517
|
0.00 |
2,779.0(15:30)
+25.00(+0.91%)
|
2,798.0 | 2,688.0 |
6518
|
0.00 |
817.0(09:51)
+2.00(+0.25%)
|
817.0 | 815.0 |
6521
|
0.00 |
2,095.0(15:30)
+145.00(+7.44%)
|
2,139.0 | 1,940.0 |
6522
|
0.00 |
408.0(15:30)
-10.00(-2.39%)
|
422.0 | 408.0 |
6523
|
0.00 |
917.0(15:30)
-17.00(-1.82%)
|
933.0 | 917.0 |
6524
|
0.00 |
2,087.0(15:30)
+57.00(+2.81%)
|
2,144.0 | 2,071.0 |
6525
|
0.00 |
3,046.0(15:30)
+52.00(+1.74%)
|
3,097.0 | 2,940.5 |
6526
|
0.00 |
2,172.5(15:30)
-61.50(-2.75%)
|
2,248.0 | 2,165.5 |
6532
|
0.00 |
7,215.0(15:30)
-58.00(-0.80%)
|
7,241.0 | 7,145.0 |
6533
|
0.00 |
781.0(15:30)
-5.00(-0.64%)
|
795.0 | 780.0 |
6535
|
0.00 |
570.0(15:30)
0.00(0.00%)
|
573.0 | 565.0 |
6537
|
0.00 |
402.0(15:30)
-11.00(-2.66%)
|
420.0 | 399.0 |
6538
|
0.00 |
176.0(15:30)
-5.00(-2.76%)
|
180.0 | 172.0 |
6539
|
0.00 |
925.0(15:30)
+9.00(+0.98%)
|
926.0 | 918.0 |
6540
|
0.00 |
1,510.0(15:30)
+29.00(+1.96%)
|
1,510.0 | 1,483.0 |
6542
|
0.00 |
1,192.0(15:30)
-18.00(-1.49%)
|
1,210.0 | 1,190.0 |
6543
|
0.00 |
684.0(15:30)
+1.00(+0.15%)
|
684.0 | 683.0 |
6544
|
0.00 |
3,935.0(15:30)
+60.00(+1.55%)
|
3,945.0 | 3,880.0 |
6545
|
0.00 |
686.0(15:30)
+6.00(+0.88%)
|
701.0 | 680.0 |
6546
|
0.00 |
1,097.0(15:15)
-4.00(-0.36%)
|
1,101.0 | 1,096.0 |
6547
|
0.00 |
2,199.0(15:30)
-4.00(-0.18%)
|
2,216.0 | 2,188.0 |
6548
|
0.00 |
171.0(15:30)
-5.00(-2.84%)
|
174.0 | 170.0 |
6549
|
0.00 |
1,598.0(15:30)
+11.00(+0.69%)
|
1,599.0 | 1,580.0 |