| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6730
|
0.00 |
1,625.0(15:30)
+36.00(+2.27%)
|
1,653.0 | 1,600.0 |
|
6731
|
0.00 |
64.0(15:30)
-4.00(-5.88%)
|
68.0 | 64.0 |
|
6736
|
0.00 |
10,570.0(15:30)
-120.00(-1.12%)
|
11,020.0 | 10,530.0 |
|
6737
|
0.00 |
2,935.0(15:30)
-14.00(-0.47%)
|
2,976.0 | 2,935.0 |
|
6740
|
0.00 |
33.0(15:30)
-1.00(-2.94%)
|
35.0 | 30.0 |
|
6741
|
0.00 |
1,652.0(15:30)
-15.00(-0.90%)
|
1,659.0 | 1,635.0 |
|
6742
|
0.00 |
963.0(15:30)
-5.00(-0.52%)
|
995.0 | 963.0 |
|
6743
|
0.00 |
1,011.0(15:30)
+5.00(+0.50%)
|
1,019.0 | 1,005.0 |
|
6744
|
0.00 |
4,520.0(15:30)
-35.00(-0.77%)
|
4,600.0 | 4,515.0 |
|
6745
|
0.00 |
2,073.0(15:30)
-59.00(-2.77%)
|
2,140.0 | 2,050.0 |
|
6748
|
0.00 |
732.0(15:30)
+20.00(+2.81%)
|
748.0 | 727.0 |
|
6750
|
0.00 |
1,887.0(15:30)
+6.00(+0.32%)
|
1,892.0 | 1,799.0 |
|
6752
|
0.00 |
3,193.0(15:30)
-24.00(-0.75%)
|
3,293.0 | 3,174.0 |
|
6753
|
0.00 |
529.0(15:30)
+13.00(+2.52%)
|
536.0 | 510.0 |
|
6754
|
0.00 |
2,377.0(15:30)
-19.50(-0.81%)
|
2,496.0 | 2,372.5 |
|
6757
|
0.00 |
894.0(15:30)
0.00(0.00%)
|
899.0 | 885.0 |
|
6758
|
0.00 |
4,353.0(15:30)
+72.00(+1.68%)
|
4,359.0 | 4,246.0 |
|
6762
|
0.00 |
2,310.0(15:30)
-27.00(-1.16%)
|
2,429.5 | 2,299.5 |
|
6763
|
0.00 |
2,529.0(15:30)
+22.00(+0.88%)
|
2,542.0 | 2,508.0 |
|
6768
|
0.00 |
707.0(15:30)
-2.00(-0.28%)
|
735.0 | 703.0 |
|
6769
|
0.00 |
934.0(15:30)
+9.00(+0.97%)
|
970.0 | 929.0 |
|
7527
|
0.00 |
45.0(15:30)
0.00(0.00%)
|
46.0 | 44.0 |
|
8331
|
0.00 |
2,599.5(15:30)
+12.50(+0.48%)
|
2,640.0 | 2,590.0 |
|
8316
|
0.00 |
3,275.0(15:30)
+5.00(+0.15%)
|
3,328.0 | 3,210.0 |
|
8309
|
0.00 |
1,786.5(15:30)
+97.00(+5.74%)
|
1,799.0 | 1,745.0 |
|
8308
|
0.00 |
2,255.5(15:30)
-14.50(-0.64%)
|
2,328.0 | 2,248.5 |
|
8306
|
0.00 |
3,475.0(15:30)
-23.00(-0.66%)
|
3,531.0 | 3,464.0 |
|
8304
|
0.00 |
3,200.0(15:30)
+10.00(+0.31%)
|
3,215.0 | 3,166.0 |
|
8301
|
0.00 |
20,000.0(15:13)
0.00(0.00%)
|
20,000.0 | 20,000.0 |
|
8291
|
0.00 |
520.0(15:30)
+2.00(+0.39%)
|
523.0 | 514.0 |