| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8218
|
0.00 |
3,430.0(15:30)
-20.00(-0.58%)
|
3,455.0 | 3,420.0 |
|
8217
|
0.00 |
776.0(15:30)
-2.00(-0.26%)
|
781.0 | 767.0 |
|
8214
|
0.00 |
1,626.0(15:30)
+2.00(+0.12%)
|
1,638.0 | 1,614.0 |
|
8207
|
0.00 |
281.0(15:30)
+1.00(+0.36%)
|
282.0 | 280.0 |
|
8203
|
0.00 |
705.0(15:30)
0.00(0.00%)
|
708.0 | 700.0 |
|
8202
|
0.00 |
147.0(15:30)
-1.00(-0.68%)
|
149.0 | 147.0 |
|
8200
|
0.00 |
2,109.0(15:30)
-5.00(-0.24%)
|
2,123.0 | 2,105.0 |
|
8198
|
0.00 |
3,440.0(15:30)
+65.00(+1.93%)
|
3,460.0 | 3,375.0 |
|
8194
|
0.00 |
2,376.0(15:30)
-24.00(-1.00%)
|
2,406.0 | 2,372.0 |
|
8185
|
0.00 |
958.0(15:30)
+10.00(+1.05%)
|
958.0 | 944.0 |
|
8181
|
0.00 |
980.0(15:30)
-20.00(-2.00%)
|
1,000.0 | 975.0 |
|
8179
|
0.00 |
1,305.0(15:30)
+6.00(+0.46%)
|
1,308.0 | 1,292.0 |
|
8174
|
0.00 |
2,720.0(15:30)
-43.50(-1.57%)
|
2,766.0 | 2,712.0 |
|
8173
|
0.00 |
2,975.0(15:30)
-17.00(-0.57%)
|
2,986.0 | 2,952.0 |
|
8167
|
0.00 |
1,236.0(15:30)
-3.00(-0.24%)
|
1,248.0 | 1,220.0 |
|
8166
|
0.00 |
80.0(15:30)
0.00(0.00%)
|
80.0 | 79.0 |
|
8165
|
0.00 |
120.0(15:30)
-2.00(-1.64%)
|
122.0 | 120.0 |
|
8163
|
0.00 |
1,159.0(15:30)
-11.00(-0.94%)
|
1,174.0 | 1,158.0 |
|
8160
|
0.00 |
2,290.0(15:30)
-26.00(-1.12%)
|
2,311.0 | 2,285.0 |
|
8159
|
0.00 |
3,035.0(15:30)
-5.00(-0.16%)
|
3,055.0 | 3,010.0 |
|
8158
|
0.00 |
1,075.0(15:30)
+7.00(+0.66%)
|
1,080.0 | 1,060.0 |
|
8157
|
0.00 |
4,135.0(15:30)
-10.00(-0.24%)
|
4,210.0 | 4,070.0 |
|
8154
|
0.00 |
4,180.0(15:30)
-45.00(-1.07%)
|
4,240.0 | 4,170.0 |
|
8153
|
0.00 |
3,625.0(15:30)
+10.00(+0.28%)
|
3,635.0 | 3,595.0 |
|
8152
|
0.00 |
8,010.0(15:30)
+40.00(+0.50%)
|
8,120.0 | 7,670.0 |
|
8151
|
0.00 |
2,177.0(15:30)
+267.00(+13.98%)
|
2,232.0 | 2,010.0 |
|
8150
|
0.00 |
2,757.0(15:30)
-43.00(-1.54%)
|
2,813.0 | 2,757.0 |
|
8147
|
0.00 |
1,214.0(13:43)
+1.00(+0.08%)
|
1,214.0 | 1,214.0 |
|
8144
|
0.00 |
1,318.0(10:26)
-31.00(-2.30%)
|
1,348.0 | 1,318.0 |
|
8143
|
0.00 |
182.0(15:09)
0.00(0.00%)
|
184.0 | 178.0 |