| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3962
|
0.00 |
911.0(15:09)
-10.00(-1.09%)
|
920.0 | 907.0 |
|
3963
|
0.00 |
331.0(15:06)
-6.00(-1.78%)
|
333.0 | 328.0 |
|
3964
|
0.00 |
1,391.0(15:08)
-10.00(-0.71%)
|
1,394.0 | 1,365.0 |
|
3965
|
0.00 |
863.0(12:30)
0.00(0.00%)
|
866.0 | 863.0 |
|
3967
|
0.00 |
573.0(14:37)
-3.00(-0.52%)
|
583.0 | 565.0 |
|
3968
|
0.00 |
578.0(15:08)
-13.00(-2.20%)
|
589.0 | 573.0 |
|
3969
|
0.00 |
1,396.0(14:18)
-4.00(-0.29%)
|
1,400.0 | 1,395.0 |
|
3970
|
0.00 |
796.0(14:54)
-9.00(-1.12%)
|
800.0 | 796.0 |
|
3974
|
0.00 |
617.0(14:38)
+13.00(+2.15%)
|
617.0 | 608.0 |
|
3976
|
0.00 |
553.0(15:06)
-13.00(-2.30%)
|
566.0 | 548.0 |
|
3979
|
0.00 |
413.0(13:36)
-1.00(-0.24%)
|
414.0 | 413.0 |
|
3981
|
0.00 |
1,207.0(12:30)
-8.00(-0.66%)
|
1,208.0 | 1,207.0 |
|
3983
|
0.00 |
2,158.0(15:08)
+8.00(+0.37%)
|
2,164.0 | 2,111.0 |
|
3984
|
0.00 |
1,710.0(15:09)
-11.00(-0.64%)
|
1,718.0 | 1,692.0 |
|
3985
|
0.00 |
181.0(14:59)
-2.00(-1.09%)
|
183.0 | 181.0 |
|
3986
|
0.00 |
487.0(15:02)
+2.00(+0.41%)
|
490.0 | 480.0 |
|
3987
|
0.00 |
607.0(13:47)
+1.00(+0.17%)
|
610.0 | 605.0 |
|
3988
|
0.00 |
555.0(12:38)
+5.00(+0.91%)
|
560.0 | 555.0 |
|
3989
|
0.00 |
1,412.0(15:07)
+1.00(+0.07%)
|
1,418.0 | 1,390.0 |
|
3991
|
0.00 |
915.0(12:30)
-10.00(-1.08%)
|
932.0 | 915.0 |
|
3992
|
0.00 |
441.0(14:50)
-1.00(-0.23%)
|
443.0 | 438.0 |
|
3993
|
0.00 |
2,717.0(15:09)
-79.00(-2.83%)
|
2,746.0 | 2,700.0 |
|
3994
|
0.00 |
5,399.0(15:09)
+283.00(+5.53%)
|
5,453.0 | 5,066.0 |
|
3996
|
0.00 |
199.0(14:48)
-4.00(-1.97%)
|
203.0 | 198.0 |
|
3997
|
0.00 |
355.0(15:08)
+4.00(+1.14%)
|
360.0 | 339.0 |
|
3998
|
0.00 |
308.0(14:41)
0.00(0.00%)
|
309.0 | 308.0 |
|
4004
|
0.00 |
14,400.0(15:09)
-995.00(-6.46%)
|
15,265.0 | 14,335.0 |
|
4005
|
0.00 |
537.2(15:09)
-15.60(-2.82%)
|
545.5 | 536.8 |
|
4008
|
0.00 |
1,276.0(15:09)
-24.00(-1.85%)
|
1,293.0 | 1,275.0 |
|
4011
|
0.00 |
1,944.0(14:58)
-11.00(-0.56%)
|
1,970.0 | 1,922.0 |