| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3994
|
0.00 |
7,460.0(15:30)
+174.00(+2.39%)
|
7,543.0 | 7,317.0 |
|
3996
|
0.00 |
213.0(15:30)
+1.00(+0.47%)
|
217.0 | 212.0 |
|
3997
|
0.00 |
380.0(15:30)
-3.00(-0.78%)
|
385.0 | 378.0 |
|
3998
|
0.00 |
223.0(15:30)
0.00(0.00%)
|
228.0 | 223.0 |
|
4004
|
0.00 |
14,010.0(15:30)
-140.00(-0.99%)
|
14,735.0 | 13,960.0 |
|
4005
|
0.00 |
512.0(15:30)
-8.50(-1.63%)
|
526.0 | 508.6 |
|
4008
|
0.00 |
1,359.0(15:30)
-18.00(-1.31%)
|
1,384.0 | 1,353.0 |
|
4011
|
0.00 |
1,829.0(15:30)
-15.00(-0.81%)
|
1,870.0 | 1,771.0 |
|
4012
|
0.00 |
1,656.0(15:30)
+3.00(+0.18%)
|
1,667.0 | 1,647.0 |
|
4013
|
0.00 |
725.0(15:30)
+12.00(+1.68%)
|
737.0 | 713.0 |
|
4014
|
0.00 |
415.0(15:30)
+2.00(+0.48%)
|
417.0 | 413.0 |
|
4015
|
0.00 |
349.0(15:30)
0.00(0.00%)
|
354.0 | 343.0 |
|
4016
|
0.00 |
1,087.0(15:30)
+1.00(+0.09%)
|
1,095.0 | 1,085.0 |
|
4017
|
0.00 |
181.0(15:30)
0.00(0.00%)
|
183.0 | 181.0 |
|
4019
|
0.00 |
600.0(15:30)
-3.00(-0.50%)
|
613.0 | 597.0 |
|
401A
|
0.00 |
91,800.0(15:30)
+300.00(+0.33%)
|
92,300.0 | 91,000.0 |
|
4020
|
0.00 |
938.0(15:30)
+2.00(+0.21%)
|
938.0 | 911.0 |
|
4021
|
0.00 |
6,955.0(15:30)
-98.00(-1.39%)
|
7,144.0 | 6,911.0 |
|
4022
|
0.00 |
1,319.0(15:30)
-58.00(-4.21%)
|
1,420.0 | 1,307.0 |
|
4023
|
0.00 |
4,295.0(15:30)
+35.00(+0.82%)
|
4,315.0 | 4,230.0 |
|
4025
|
0.00 |
5,270.0(15:30)
-30.00(-0.57%)
|
5,330.0 | 5,230.0 |
|
4026
|
0.00 |
1,470.0(15:30)
-16.00(-1.08%)
|
1,487.0 | 1,470.0 |
|
4027
|
0.00 |
2,490.0(15:30)
-172.00(-6.46%)
|
2,688.0 | 2,475.0 |
|
4028
|
0.00 |
2,659.0(15:30)
+30.00(+1.14%)
|
2,685.0 | 2,631.0 |
|
402A
|
0.00 |
209.0(15:30)
+6.00(+2.96%)
|
240.0 | 198.0 |
|
4031
|
0.00 |
1,044.0(15:30)
+16.00(+1.56%)
|
1,049.0 | 1,023.0 |
|
4040
|
0.00 |
4,105.0(15:30)
+65.00(+1.61%)
|
4,175.0 | 4,060.0 |
|
4041
|
0.00 |
3,860.0(15:30)
+335.00(+9.50%)
|
3,945.0 | 3,815.0 |
|
4042
|
0.00 |
2,531.5(15:30)
+2.50(+0.10%)
|
2,547.5 | 2,520.5 |
|
4043
|
0.00 |
3,872.0(15:30)
+12.00(+0.31%)
|
3,920.0 | 3,845.0 |