| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4583
|
0.00 |
135.0(15:30)
+2.00(+1.50%)
|
136.0 | 133.0 |
|
4584
|
0.00 |
241.0(15:30)
-6.00(-2.43%)
|
249.0 | 241.0 |
|
4586
|
0.00 |
126.0(15:30)
-3.00(-2.33%)
|
129.0 | 124.0 |
|
4587
|
0.00 |
1,500.0(15:30)
-9.50(-0.63%)
|
1,540.5 | 1,499.5 |
|
4588
|
0.00 |
898.0(15:30)
-87.00(-8.83%)
|
988.0 | 886.0 |
|
4591
|
0.00 |
88.0(15:30)
-1.00(-1.12%)
|
91.0 | 88.0 |
|
4592
|
0.00 |
2,520.0(15:30)
-20.00(-0.79%)
|
2,557.0 | 2,482.0 |
|
4593
|
0.00 |
425.0(15:30)
-38.00(-8.21%)
|
466.0 | 416.0 |
|
4594
|
0.00 |
59.0(15:30)
-2.00(-3.28%)
|
61.0 | 59.0 |
|
4595
|
0.00 |
1,613.0(15:30)
+6.00(+0.37%)
|
1,613.0 | 1,602.0 |
|
4596
|
0.00 |
58.0(15:30)
-2.00(-3.33%)
|
60.0 | 58.0 |
|
4597
|
0.00 |
33.0(15:30)
+1.00(+3.13%)
|
33.0 | 32.0 |
|
4598
|
0.00 |
475.0(15:30)
-1.00(-0.21%)
|
497.0 | 466.0 |
|
4599
|
0.00 |
278.0(15:30)
+3.00(+1.09%)
|
278.0 | 274.0 |
|
4611
|
0.00 |
1,244.0(15:30)
+9.00(+0.73%)
|
1,244.0 | 1,230.0 |
|
4612
|
0.00 |
989.1(15:30)
+4.10(+0.42%)
|
989.1 | 977.9 |
|
4613
|
0.00 |
2,372.0(15:30)
+28.00(+1.19%)
|
2,372.0 | 2,337.5 |
|
4615
|
0.00 |
127.0(15:30)
-1.00(-0.78%)
|
128.0 | 127.0 |
|
4616
|
0.00 |
2,352.0(14:59)
+65.00(+2.84%)
|
2,352.0 | 2,287.0 |
|
4617
|
0.00 |
4,240.0(15:30)
+40.00(+0.95%)
|
4,260.0 | 4,175.0 |
|
4619
|
0.00 |
2,093.0(15:30)
+23.00(+1.11%)
|
2,093.0 | 2,070.0 |
|
4620
|
0.00 |
624.0(15:30)
-5.00(-0.79%)
|
630.0 | 617.0 |
|
4623
|
0.00 |
1,716.0(14:39)
0.00(0.00%)
|
1,716.0 | 1,712.0 |
|
4624
|
0.00 |
3,595.0(13:30)
+45.00(+1.27%)
|
3,595.0 | 3,525.0 |
|
4625
|
0.00 |
690.0(15:30)
0.00(0.00%)
|
694.0 | 680.0 |
|
4626
|
0.00 |
8,865.0(15:30)
+233.00(+2.70%)
|
8,908.0 | 8,567.0 |
|
4627
|
0.00 |
1,515.0(15:30)
-28.00(-1.81%)
|
1,554.0 | 1,515.0 |
|
4628
|
0.00 |
9,390.0(15:24)
-60.00(-0.63%)
|
9,390.0 | 9,250.0 |
|
4629
|
0.00 |
1,535.0(14:48)
-22.00(-1.41%)
|
1,558.0 | 1,535.0 |
|
4631
|
0.00 |
3,723.0(15:30)
+24.00(+0.65%)
|
3,739.0 | 3,683.0 |