| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5921
|
0.00 |
4,460.0(14:29)
-15.00(-0.34%)
|
4,500.0 | 4,440.0 |
|
5922
|
0.00 |
15,660.0(15:22)
+160.00(+1.03%)
|
15,660.0 | 15,440.0 |
|
5923
|
0.00 |
1,086.0(15:30)
-22.00(-1.99%)
|
1,108.0 | 1,082.0 |
|
5928
|
0.00 |
258.0(15:30)
-5.00(-1.90%)
|
262.0 | 258.0 |
|
5929
|
0.00 |
4,015.0(15:30)
+55.00(+1.39%)
|
4,039.0 | 3,983.0 |
|
5930
|
0.00 |
2,107.0(15:30)
+22.00(+1.06%)
|
2,120.0 | 2,093.0 |
|
5932
|
0.00 |
601.0(15:30)
0.00(0.00%)
|
604.0 | 600.0 |
|
5933
|
0.00 |
1,034.0(15:30)
+3.00(+0.29%)
|
1,041.0 | 1,031.0 |
|
5936
|
0.00 |
888.0(15:30)
+18.00(+2.07%)
|
888.0 | 872.0 |
|
5938
|
0.00 |
1,791.0(15:30)
+17.00(+0.96%)
|
1,795.5 | 1,769.5 |
|
5939
|
0.00 |
5,080.0(15:05)
-30.00(-0.59%)
|
5,080.0 | 5,070.0 |
|
5940
|
0.00 |
858.0(15:30)
+14.00(+1.66%)
|
858.0 | 844.0 |
|
5941
|
0.00 |
2,386.0(15:30)
+21.00(+0.89%)
|
2,386.0 | 2,365.0 |
|
5942
|
0.00 |
551.0(15:30)
+5.00(+0.92%)
|
553.0 | 547.0 |
|
5943
|
0.00 |
2,064.0(15:30)
+12.00(+0.58%)
|
2,080.0 | 2,060.0 |
|
5945
|
0.00 |
2,129.0(14:28)
+29.00(+1.38%)
|
2,136.0 | 2,101.0 |
|
5946
|
0.00 |
1,956.0(15:30)
-20.00(-1.01%)
|
1,998.0 | 1,941.0 |
|
5947
|
0.00 |
3,858.0(15:30)
+71.00(+1.87%)
|
3,866.0 | 3,794.0 |
|
5949
|
0.00 |
1,180.0(15:30)
+35.00(+3.06%)
|
1,183.0 | 1,152.0 |
|
5950
|
0.00 |
199.0(15:30)
0.00(0.00%)
|
201.0 | 198.0 |
|
5951
|
0.00 |
917.0(15:30)
+11.00(+1.21%)
|
919.0 | 901.0 |
|
5952
|
0.00 |
201.0(15:30)
+6.00(+3.08%)
|
204.0 | 196.0 |
|
5955
|
0.00 |
80.0(15:30)
+1.00(+1.27%)
|
80.0 | 79.0 |
|
5956
|
0.00 |
570.0(15:30)
-12.00(-2.06%)
|
576.0 | 565.0 |
|
5957
|
0.00 |
710.0(15:30)
+10.00(+1.43%)
|
713.0 | 699.0 |
|
5958
|
0.00 |
4,400.0(15:30)
+90.00(+2.09%)
|
4,400.0 | 4,260.0 |
|
5959
|
0.00 |
912.0(15:30)
+1.00(+0.11%)
|
917.0 | 909.0 |
|
5962
|
0.00 |
1,856.0(14:25)
+35.00(+1.92%)
|
1,856.0 | 1,799.0 |
|
5965
|
0.00 |
1,060.0(15:30)
+9.00(+0.86%)
|
1,071.0 | 1,045.0 |
|
5966
|
0.00 |
2,420.0(11:20)
-19.00(-0.78%)
|
2,420.0 | 2,420.0 |