| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5269
|
+0.05 |
362.0(09:10)
-3.00(-0.82%)
|
368.0 | 362.0 |
|
4194
|
+0.05 |
8,212.0(09:10)
-127.00(-1.52%)
|
8,311.0 | 8,200.0 |
|
2926
|
+0.05 |
93.0(09:09)
0.00(0.00%)
|
94.0 | 94.0 |
|
3068
|
+0.05 |
3,275.0(09:03)
0.00(0.00%)
|
3,275.0 | 3,275.0 |
|
4751
|
+0.05 |
1,347.5(09:10)
-4.50(-0.33%)
|
1,359.5 | 1,343.0 |
|
5587
|
+0.05 |
907.0(09:00)
-15.00(-1.63%)
|
907.0 | 907.0 |
|
6806
|
+0.04 |
21,010.0(09:11)
-285.00(-1.34%)
|
21,470.0 | 21,120.0 |
|
3964
|
+0.04 |
2,156.0(09:10)
-56.00(-2.53%)
|
2,202.0 | 2,160.0 |
|
4912
|
+0.04 |
1,792.0(09:10)
+105.00(+6.22%)
|
1,687.0 | 1,612.5 |
|
7908
|
+0.04 |
265.0(09:07)
-1.00(-0.38%)
|
266.0 | 264.0 |
|
5590
|
+0.04 |
924.0(09:09)
+84.00(+10.00%)
|
880.0 | 812.0 |
|
5011
|
+0.04 |
2,500.0(09:07)
-25.00(-0.99%)
|
2,525.0 | 2,502.0 |
|
7901
|
+0.04 |
1,330.0(09:07)
+18.00(+1.37%)
|
1,346.0 | 1,269.0 |
|
1873
|
+0.03 |
324.0(09:08)
+1.00(+0.31%)
|
325.0 | 324.0 |
|
262A
|
+0.03 |
1,925.0(09:09)
-51.00(-2.58%)
|
1,970.0 | 1,930.0 |
|
3842
|
+0.03 |
1,033.0(09:00)
+5.00(+0.49%)
|
1,033.0 | 1,033.0 |
|
3440
|
+0.03 |
1,015.0(09:04)
0.00(0.00%)
|
1,015.0 | 1,003.0 |
|
4124
|
+0.03 |
2,448.0(14:48)
+7.00(+0.29%)
|
2,448.0 | 2,434.0 |
|
9602
|
+0.03 |
8,024.0(09:07)
-50.00(-0.62%)
|
8,145.0 | 8,034.0 |
|
9790
|
+0.03 |
3,155.0(09:08)
-35.00(-1.10%)
|
3,185.0 | 3,140.0 |
|
3271
|
+0.02 |
956.0(09:09)
-19.00(-1.95%)
|
970.0 | 958.0 |
|
2120
|
+0.02 |
178.0(15:30)
-2.00(-1.11%)
|
183.0 | 175.0 |
|
7115
|
+0.02 |
2,096.0(09:06)
-20.00(-0.95%)
|
2,130.0 | 2,116.0 |
|
5621
|
+0.02 |
1,724.0(09:10)
-15.00(-0.86%)
|
1,746.0 | 1,725.0 |
|
8056
|
+0.02 |
4,680.0(09:07)
-147.00(-3.05%)
|
4,756.0 | 4,673.0 |
|
6436
|
+0.02 |
4,099.0(09:10)
-50.00(-1.21%)
|
4,170.0 | 4,125.0 |
|
4768
|
+0.02 |
3,061.0(09:10)
-35.00(-1.13%)
|
3,103.0 | 3,076.0 |
|
8142
|
+0.02 |
1,326.0(09:07)
-4.00(-0.30%)
|
1,334.0 | 1,328.0 |
|
6417
|
+0.01 |
2,230.5(09:10)
-75.00(-3.25%)
|
2,278.5 | 2,237.0 |
|
7707
|
+0.01 |
241.0(09:07)
+2.00(+0.84%)
|
242.0 | 241.0 |