| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
2418
|
+0.01 |
689.0(15:30)
+84.00(+13.88%)
|
690.0 | 648.0 |
|
2695
|
+0.01 |
3,530.0(15:30)
-35.00(-0.98%)
|
3,555.0 | 3,515.0 |
|
8844
|
+0.01 |
1,234.0(15:30)
+18.00(+1.48%)
|
1,252.0 | 1,219.0 |
|
9048
|
+0.01 |
1,797.5(15:30)
-3.50(-0.19%)
|
1,823.0 | 1,782.0 |
|
3371
|
+0.01 |
2,018.0(15:30)
+7.00(+0.35%)
|
2,028.0 | 1,998.0 |
|
5133
|
+0.01 |
331.0(15:30)
+4.00(+1.22%)
|
334.0 | 325.0 |
|
5659
|
+0.01 |
1,322.0(15:30)
+25.00(+1.93%)
|
1,322.0 | 1,300.0 |
|
6071
|
+0.01 |
731.0(15:30)
-8.00(-1.08%)
|
748.0 | 728.0 |
|
3951
|
+0.01 |
901.0(15:30)
+4.00(+0.45%)
|
905.0 | 898.0 |
|
3908
|
+0.00 |
401.0(15:30)
+2.00(+0.50%)
|
403.0 | 396.0 |
|
9417
|
+0.00 |
397.0(15:30)
+3.00(+0.76%)
|
397.0 | 392.0 |
|
4761
|
-0.00 |
1,255.0(15:30)
+14.00(+1.13%)
|
1,268.0 | 1,250.0 |
|
3093
|
-0.00 |
1,738.0(15:30)
+23.00(+1.34%)
|
1,741.0 | 1,721.0 |
|
6838
|
-0.00 |
791.0(15:30)
-2.00(-0.25%)
|
810.0 | 787.0 |
|
3854
|
-0.00 |
2,401.0(15:30)
-58.00(-2.36%)
|
2,470.0 | 2,396.0 |
|
297A
|
-0.00 |
250.0(15:30)
+6.00(+2.46%)
|
250.0 | 246.0 |
|
4189
|
-0.00 |
3,030.0(15:30)
+30.00(+1.00%)
|
3,030.0 | 2,972.0 |
|
9632
|
-0.00 |
3,470.0(15:30)
+30.00(+0.87%)
|
3,480.0 | 3,420.0 |
|
5337
|
-0.00 |
690.0(15:30)
+6.00(+0.88%)
|
695.0 | 656.0 |
|
1382
|
-0.01 |
1,824.0(15:30)
-6.00(-0.33%)
|
1,830.0 | 1,822.0 |
|
5597
|
-0.01 |
1,709.0(15:30)
+25.00(+1.48%)
|
1,745.0 | 1,650.0 |
|
3858
|
-0.01 |
388.0(15:30)
-5.00(-1.27%)
|
395.0 | 386.0 |
|
3002
|
-0.01 |
4,570.0(15:30)
+60.00(+1.33%)
|
4,570.0 | 4,525.0 |
|
2818
|
-0.01 |
1,773.0(15:17)
+1.00(+0.06%)
|
1,776.0 | 1,771.0 |
|
9895
|
-0.01 |
1,278.0(14:35)
+27.00(+2.16%)
|
1,278.0 | 1,251.0 |
|
7928
|
-0.01 |
614.0(15:30)
+3.00(+0.49%)
|
614.0 | 610.0 |
|
9241
|
-0.01 |
1,691.0(12:30)
+40.00(+2.42%)
|
1,691.0 | 1,691.0 |
|
195A
|
-0.01 |
975.0(15:30)
+80.00(+8.94%)
|
993.0 | 895.0 |
|
3463
|
-0.02 |
123,800.0(15:30)
+200.00(+0.16%)
|
124,800.0 | 123,400.0 |
|
7897
|
-0.02 |
113.0(15:30)
0.00(0.00%)
|
114.0 | 112.0 |