| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6054
|
-0.00 |
101.0(15:30)
-2.00(-1.94%)
|
104.0 | 101.0 |
|
268A
|
-0.00 |
1,369.0(15:30)
+21.00(+1.56%)
|
1,412.0 | 1,344.0 |
|
2342
|
-0.01 |
203.0(15:30)
-26.00(-11.35%)
|
209.0 | 201.0 |
|
9514
|
-0.01 |
296.0(15:30)
+2.00(+0.68%)
|
300.0 | 293.0 |
|
3771
|
-0.01 |
1,911.0(15:30)
+53.00(+2.85%)
|
1,921.0 | 1,865.0 |
|
6029
|
-0.01 |
186.0(15:30)
+1.00(+0.54%)
|
190.0 | 178.0 |
|
4484
|
-0.01 |
257.0(15:30)
-14.00(-5.17%)
|
270.0 | 257.0 |
|
8091
|
-0.01 |
2,392.0(15:30)
+9.00(+0.38%)
|
2,407.0 | 2,336.0 |
|
8715
|
-0.01 |
1,039.0(15:30)
+3.00(+0.29%)
|
1,059.0 | 1,033.0 |
|
1853
|
-0.01 |
446.0(15:30)
+80.00(+21.86%)
|
446.0 | 446.0 |
|
9743
|
-0.01 |
1,514.0(15:30)
+10.00(+0.66%)
|
1,518.0 | 1,500.0 |
|
9211
|
-0.01 |
1,136.0(15:30)
+15.00(+1.34%)
|
1,169.0 | 1,131.0 |
|
2882
|
-0.01 |
2,020.0(15:30)
+4.00(+0.20%)
|
2,024.0 | 2,010.0 |
|
2411
|
-0.01 |
438.0(14:41)
+1.00(+0.23%)
|
440.0 | 437.0 |
|
5406
|
-0.01 |
1,994.5(15:30)
+19.50(+0.99%)
|
1,994.5 | 1,962.0 |
|
7212
|
-0.01 |
730.0(15:30)
+3.00(+0.41%)
|
734.0 | 720.0 |
|
6382
|
-0.01 |
1,145.0(15:30)
-6.00(-0.52%)
|
1,154.0 | 1,141.0 |
|
5989
|
-0.01 |
1,387.0(15:30)
+75.00(+5.72%)
|
1,420.0 | 1,358.0 |
|
2927
|
-0.01 |
848.0(15:30)
+1.00(+0.12%)
|
850.0 | 845.0 |
|
6496
|
-0.01 |
4,630.0(15:30)
-260.00(-5.32%)
|
4,865.0 | 4,630.0 |
|
6961
|
-0.01 |
8,740.0(15:30)
+200.00(+2.34%)
|
9,050.0 | 8,700.0 |
|
3317
|
-0.01 |
1,472.0(15:07)
-5.00(-0.34%)
|
1,475.0 | 1,450.0 |
|
4290
|
-0.01 |
658.0(15:30)
+1.00(+0.15%)
|
659.0 | 653.0 |
|
4628
|
-0.01 |
10,610.0(15:30)
+180.00(+1.73%)
|
10,680.0 | 10,490.0 |
|
9361
|
-0.01 |
1,912.0(15:30)
+1.00(+0.05%)
|
1,912.0 | 1,911.0 |
|
2999
|
-0.01 |
491.0(15:30)
+5.00(+1.03%)
|
494.0 | 483.0 |
|
7963
|
-0.01 |
1,655.0(15:15)
-1.00(-0.06%)
|
1,665.0 | 1,652.0 |
|
1434
|
-0.01 |
1,576.0(15:30)
+3.00(+0.19%)
|
1,605.0 | 1,559.0 |
|
4970
|
-0.01 |
7,430.0(15:30)
-170.00(-2.24%)
|
7,870.0 | 7,370.0 |
|
7972
|
-0.02 |
2,519.0(15:30)
-8.00(-0.32%)
|
2,553.0 | 2,519.0 |