| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4119
|
-0.10 |
5,580.0(14:05)
-70.00(-1.24%)
|
5,750.0 | 5,570.0 |
|
3231
|
-0.10 |
943.8(15:30)
+17.80(+1.92%)
|
943.8 | 931.6 |
|
6316
|
-0.10 |
2,578.0(15:30)
+20.00(+0.78%)
|
2,579.0 | 2,551.0 |
|
2211
|
-0.10 |
2,382.0(15:30)
+10.00(+0.42%)
|
2,397.0 | 2,374.0 |
|
8291
|
-0.10 |
554.0(15:30)
+8.00(+1.47%)
|
554.0 | 547.0 |
|
3963
|
-0.10 |
294.0(15:30)
+4.00(+1.38%)
|
296.0 | 288.0 |
|
3945
|
-0.10 |
2,165.0(13:04)
+55.00(+2.61%)
|
2,165.0 | 2,163.0 |
|
7893
|
-0.10 |
1,121.0(15:30)
+35.00(+3.22%)
|
1,121.0 | 1,079.0 |
|
1383
|
-0.10 |
2,870.0(15:30)
+11.00(+0.38%)
|
2,883.0 | 2,859.0 |
|
2993
|
-0.10 |
2,154.0(12:39)
+70.00(+3.36%)
|
2,200.0 | 2,154.0 |
|
3193
|
-0.10 |
2,810.0(15:30)
+116.00(+4.31%)
|
2,810.0 | 2,716.0 |
|
5184
|
-0.10 |
4,065.0(15:30)
-155.00(-3.67%)
|
4,175.0 | 4,035.0 |
|
8960
|
-0.10 |
162,400.0(15:30)
-1,300.00(-0.79%)
|
164,100.0 | 162,200.0 |
|
5970
|
-0.10 |
2,092.0(15:30)
+38.00(+1.85%)
|
2,092.0 | 2,054.0 |
|
7727
|
-0.10 |
779.0(15:30)
-2.00(-0.26%)
|
788.0 | 764.0 |
|
4885
|
-0.10 |
893.0(15:30)
+1.00(+0.11%)
|
899.0 | 888.0 |
|
4547
|
-0.10 |
4,125.0(15:30)
+50.00(+1.23%)
|
4,165.0 | 4,075.0 |
|
3326
|
-0.11 |
602.0(15:30)
+1.00(+0.17%)
|
612.0 | 600.0 |
|
1870
|
-0.11 |
1,833.0(15:30)
+22.00(+1.21%)
|
1,840.0 | 1,817.0 |
|
2185
|
-0.11 |
1,828.0(15:24)
+32.00(+1.78%)
|
1,836.0 | 1,803.0 |
|
2492
|
-0.11 |
388.0(15:30)
+32.00(+8.99%)
|
393.0 | 377.0 |
|
2055
|
-0.11 |
317.0(15:30)
-2.00(-0.63%)
|
317.0 | 313.0 |
|
9435
|
-0.11 |
35,080.0(15:30)
-960.00(-2.66%)
|
35,890.0 | 34,800.0 |
|
4507
|
-0.11 |
2,805.5(15:30)
+50.50(+1.83%)
|
2,834.5 | 2,767.0 |
|
9959
|
-0.11 |
903.0(15:30)
-12.00(-1.31%)
|
909.0 | 901.0 |
|
6428
|
-0.11 |
309.0(15:30)
+2.00(+0.65%)
|
309.0 | 308.0 |
|
4691
|
-0.11 |
2,554.0(15:30)
-220.00(-7.93%)
|
2,802.0 | 2,518.0 |
|
3439
|
-0.11 |
680.0(11:23)
-4.00(-0.58%)
|
680.0 | 680.0 |
|
7292
|
-0.11 |
6,890.0(15:30)
+140.00(+2.07%)
|
6,910.0 | 6,800.0 |
|
2752
|
-0.11 |
1,102.0(15:30)
-56.00(-4.84%)
|
1,109.0 | 1,095.0 |