銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
4118
|
+0.23 |
3,626.0(15:30)
-17.00(-0.47%)
|
3,668.0 | 3,600.0 |
8038
|
+0.23 |
7,470.0(09:01)
0.00(0.00%)
|
7,470.0 | 7,470.0 |
9744
|
+0.23 |
3,126.0(15:30)
+16.00(+0.51%)
|
3,135.0 | 3,087.0 |
7564
|
+0.23 |
4,680.0(15:30)
+60.00(+1.30%)
|
4,715.0 | 4,510.0 |
3779
|
+0.23 |
198.0(15:30)
+50.00(+33.78%)
|
198.0 | 149.0 |
4102
|
+0.23 |
1,354.0(10:36)
+14.00(+1.04%)
|
1,354.0 | 1,341.0 |
2385
|
+0.23 |
157.0(15:30)
+21.00(+15.44%)
|
162.0 | 143.0 |
8136
|
+0.23 |
5,814.0(15:30)
-80.00(-1.36%)
|
6,090.0 | 5,655.0 |
5942
|
+0.23 |
518.0(15:30)
-2.00(-0.38%)
|
520.0 | 516.0 |
143A
|
+0.23 |
843.0(15:30)
-22.00(-2.54%)
|
870.0 | 843.0 |
7779
|
+0.23 |
173.0(15:30)
-2.00(-1.14%)
|
175.0 | 172.0 |
9107
|
+0.23 |
2,106.5(15:30)
-8.50(-0.40%)
|
2,120.5 | 2,071.0 |
4379
|
+0.23 |
371.0(15:30)
+45.00(+13.80%)
|
371.0 | 336.0 |
7058
|
+0.23 |
2,580.0(15:30)
+9.00(+0.35%)
|
2,580.0 | 2,568.0 |
6814
|
+0.23 |
2,634.0(15:30)
+1.00(+0.04%)
|
2,644.0 | 2,560.0 |
9994
|
+0.23 |
2,918.0(15:30)
+7.00(+0.24%)
|
2,918.0 | 2,886.0 |
3252
|
+0.23 |
2,110.0(15:30)
-43.00(-2.00%)
|
2,138.0 | 2,077.0 |
2173
|
+0.23 |
506.0(15:30)
+2.00(+0.40%)
|
514.0 | 504.0 |
2767
|
+0.23 |
1,983.0(15:30)
+89.00(+4.70%)
|
2,031.0 | 1,838.0 |
7046
|
+0.23 |
1,325.0(15:30)
+3.00(+0.23%)
|
1,344.0 | 1,302.0 |
5801
|
+0.23 |
5,609.0(15:30)
+8.00(+0.14%)
|
5,729.0 | 5,370.0 |
5990
|
+0.23 |
1,961.0(14:48)
-5.00(-0.25%)
|
1,966.0 | 1,961.0 |
5252
|
+0.23 |
1,315.0(15:30)
+6.00(+0.46%)
|
1,315.0 | 1,303.0 |
6177
|
+0.23 |
86.0(15:30)
+1.00(+1.18%)
|
86.0 | 84.0 |
7297
|
+0.23 |
851.0(12:57)
0.00(0.00%)
|
854.0 | 851.0 |
5351
|
+0.23 |
1,701.0(15:30)
+1.00(+0.06%)
|
1,714.0 | 1,684.0 |
7280
|
+0.23 |
816.0(15:30)
-27.00(-3.20%)
|
848.0 | 811.0 |
3452
|
+0.23 |
1,292.0(15:30)
-32.00(-2.42%)
|
1,316.0 | 1,281.0 |
8144
|
+0.23 |
1,165.0(15:20)
-3.00(-0.26%)
|
1,170.0 | 1,165.0 |
4047
|
+0.23 |
880.0(15:30)
-2.00(-0.23%)
|
884.0 | 868.0 |