| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6616
|
+0.02 |
2,075.0(15:30)
-42.00(-1.98%)
|
2,100.0 | 2,024.0 |
|
3861
|
+0.02 |
875.6(15:30)
+4.30(+0.49%)
|
877.9 | 870.4 |
|
7280
|
+0.02 |
1,256.0(15:30)
+25.00(+2.03%)
|
1,262.0 | 1,227.0 |
|
4912
|
+0.02 |
1,905.5(15:30)
+16.00(+0.85%)
|
1,918.0 | 1,865.0 |
|
7781
|
+0.02 |
830.0(15:30)
-4.00(-0.48%)
|
835.0 | 806.0 |
|
6264
|
+0.02 |
2,147.0(15:30)
+14.00(+0.66%)
|
2,193.0 | 2,123.0 |
|
9284
|
+0.02 |
78,200.0(15:30)
+800.00(+1.03%)
|
78,200.0 | 77,300.0 |
|
4531
|
+0.02 |
360.0(15:30)
-1.00(-0.28%)
|
364.0 | 358.0 |
|
7354
|
+0.02 |
362.0(15:30)
-7.00(-1.90%)
|
377.0 | 358.0 |
|
3110
|
+0.02 |
3,165.0(15:30)
-70.00(-2.16%)
|
3,310.0 | 3,115.0 |
|
1780
|
+0.02 |
1,480.0(15:30)
+14.00(+0.96%)
|
1,485.0 | 1,460.0 |
|
3484
|
+0.02 |
1,071.0(15:30)
-3.00(-0.28%)
|
1,078.0 | 1,071.0 |
|
3477
|
+0.02 |
888.0(15:30)
+4.00(+0.45%)
|
888.0 | 873.0 |
|
4014
|
+0.02 |
506.0(15:30)
-8.00(-1.56%)
|
514.0 | 504.0 |
|
5958
|
+0.02 |
4,700.0(09:00)
0.00(0.00%)
|
4,700.0 | 4,700.0 |
|
8142
|
+0.02 |
1,403.0(15:30)
+25.00(+1.81%)
|
1,403.0 | 1,377.0 |
|
9986
|
+0.02 |
2,500.0(15:30)
0.00(0.00%)
|
2,500.0 | 2,499.0 |
|
6069
|
+0.02 |
687.0(15:30)
-15.00(-2.14%)
|
704.0 | 678.0 |
|
6345
|
+0.02 |
1,419.0(15:30)
+19.00(+1.36%)
|
1,423.0 | 1,397.0 |
|
3608
|
+0.02 |
1,267.0(15:30)
+36.00(+2.92%)
|
1,272.0 | 1,235.0 |
|
6969
|
+0.02 |
1,074.0(15:30)
+19.00(+1.80%)
|
1,094.0 | 1,026.0 |
|
6246
|
+0.02 |
1,827.0(15:30)
+2.00(+0.11%)
|
1,834.0 | 1,801.0 |
|
4299
|
+0.02 |
1,250.0(15:30)
+38.00(+3.14%)
|
1,258.0 | 1,199.0 |
|
2215
|
+0.02 |
650.0(15:30)
+26.00(+4.17%)
|
650.0 | 629.0 |
|
9531
|
+0.02 |
6,015.0(15:30)
+6.00(+0.10%)
|
6,038.0 | 5,959.0 |
|
1867
|
+0.02 |
2,697.0(15:30)
+2.00(+0.07%)
|
2,720.0 | 2,677.0 |
|
8101
|
+0.02 |
2,690.0(15:30)
+22.00(+0.82%)
|
2,706.0 | 2,660.0 |
|
4674
|
+0.02 |
1,955.0(15:30)
+57.00(+3.00%)
|
1,974.0 | 1,909.0 |
|
9048
|
+0.02 |
1,863.5(15:30)
-4.50(-0.24%)
|
1,877.5 | 1,858.5 |
|
4552
|
+0.02 |
526.0(15:30)
-1.00(-0.19%)
|
531.0 | 522.0 |