| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7203
|
-0.01 |
2,776.5(15:30)
-17.00(-0.61%)
|
2,793.0 | 2,755.0 |
|
7018
|
-0.01 |
9,470.0(15:30)
-80.00(-0.84%)
|
9,720.0 | 9,250.0 |
|
7434
|
-0.01 |
1,818.0(15:06)
+28.00(+1.56%)
|
1,818.0 | 1,790.0 |
|
2666
|
-0.01 |
167.0(15:30)
+8.00(+5.03%)
|
167.0 | 158.0 |
|
3482
|
-0.01 |
2,914.0(15:30)
-34.00(-1.15%)
|
2,975.0 | 2,906.0 |
|
4179
|
-0.01 |
505.0(15:30)
-55.00(-9.82%)
|
542.0 | 460.0 |
|
9159
|
-0.01 |
1,900.0(15:24)
-29.00(-1.50%)
|
1,913.0 | 1,877.0 |
|
8075
|
-0.01 |
2,450.0(15:30)
+15.00(+0.62%)
|
2,462.0 | 2,433.0 |
|
8123
|
-0.01 |
1,330.0(10:01)
+14.00(+1.06%)
|
1,330.0 | 1,330.0 |
|
6393
|
-0.01 |
2,919.0(15:30)
+41.00(+1.42%)
|
2,920.0 | 2,867.0 |
|
7150
|
-0.02 |
477.0(15:30)
-11.00(-2.25%)
|
495.0 | 473.0 |
|
6428
|
-0.02 |
311.0(15:30)
+2.00(+0.65%)
|
311.0 | 309.0 |
|
3053
|
-0.02 |
201.0(15:30)
-1.00(-0.50%)
|
203.0 | 201.0 |
|
3226
|
-0.02 |
120,700.0(15:30)
+900.00(+0.75%)
|
120,700.0 | 119,400.0 |
|
2607
|
-0.02 |
3,589.0(15:30)
-16.00(-0.44%)
|
3,595.0 | 3,517.0 |
|
9236
|
-0.02 |
1,000.0(15:30)
-34.00(-3.29%)
|
1,040.0 | 999.0 |
|
5970
|
-0.02 |
2,104.0(15:30)
-16.00(-0.75%)
|
2,132.0 | 2,098.0 |
|
4175
|
-0.02 |
1,869.0(15:30)
+9.00(+0.48%)
|
1,872.0 | 1,812.0 |
|
9059
|
-0.02 |
873.0(15:30)
-1.00(-0.11%)
|
877.0 | 873.0 |
|
4613
|
-0.02 |
2,623.0(15:30)
+26.00(+1.00%)
|
2,664.5 | 2,601.5 |
|
5268
|
-0.02 |
872.0(15:30)
-12.00(-1.36%)
|
884.0 | 869.0 |
|
6346
|
-0.02 |
5,620.0(15:30)
+20.00(+0.36%)
|
5,660.0 | 5,620.0 |
|
8789
|
-0.02 |
122.0(15:30)
-1.00(-0.81%)
|
123.0 | 121.0 |
|
7613
|
-0.02 |
1,387.0(15:30)
-6.00(-0.43%)
|
1,420.0 | 1,385.0 |
|
146A
|
-0.02 |
2,910.0(15:30)
-41.00(-1.39%)
|
3,000.0 | 2,865.0 |
|
6516
|
-0.02 |
6,820.0(15:30)
+60.00(+0.89%)
|
6,910.0 | 6,720.0 |
|
1375
|
-0.02 |
1,115.0(15:30)
+7.00(+0.63%)
|
1,115.0 | 1,102.0 |
|
2917
|
-0.02 |
918.0(15:22)
+7.00(+0.77%)
|
918.0 | 917.0 |
|
2215
|
-0.02 |
598.0(15:30)
+1.00(+0.17%)
|
599.0 | 596.0 |
|
7953
|
-0.02 |
386.0(15:15)
-1.00(-0.26%)
|
388.0 | 385.0 |