| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3042
|
+0.75 |
342.0(15:30)
-3.00(-0.87%)
|
342.0 | 331.0 |
|
5830
|
+0.75 |
2,388.5(15:30)
-43.50(-1.79%)
|
2,422.5 | 2,294.0 |
|
9253
|
+0.75 |
785.0(15:30)
-14.00(-1.75%)
|
797.0 | 777.0 |
|
3281
|
+0.75 |
140,900.0(15:30)
+900.00(+0.64%)
|
140,900.0 | 137,800.0 |
|
5301
|
+0.75 |
1,021.0(15:30)
-11.50(-1.11%)
|
1,034.5 | 997.7 |
|
1959
|
+0.75 |
7,562.0(15:30)
-195.00(-2.51%)
|
7,744.0 | 7,340.0 |
|
6508
|
+0.75 |
6,230.0(15:30)
-290.00(-4.45%)
|
6,270.0 | 5,880.0 |
|
8115
|
+0.75 |
1,468.0(15:30)
-11.00(-0.74%)
|
1,478.0 | 1,449.0 |
|
5714
|
+0.75 |
5,502.0(15:30)
-97.00(-1.73%)
|
5,549.0 | 5,334.0 |
|
5139
|
+0.75 |
982.0(15:30)
-31.00(-3.06%)
|
999.0 | 949.0 |
|
5074
|
+0.75 |
345.0(15:30)
-2.00(-0.58%)
|
346.0 | 334.0 |
|
9534
|
+0.75 |
690.0(15:30)
-13.00(-1.85%)
|
699.0 | 678.0 |
|
7897
|
+0.75 |
111.0(15:30)
0.00(0.00%)
|
112.0 | 107.0 |
|
9554
|
+0.75 |
1,819.0(15:30)
-10.00(-0.55%)
|
1,832.0 | 1,791.0 |
|
9984
|
+0.75 |
22,640.0(15:30)
-2,520.00(-10.02%)
|
23,215.0 | 21,540.0 |
|
7087
|
+0.75 |
1,282.0(14:41)
-8.00(-0.62%)
|
1,285.0 | 1,271.0 |
|
5597
|
+0.75 |
1,890.0(15:30)
-43.00(-2.22%)
|
1,922.0 | 1,842.0 |
|
7181
|
+0.75 |
3,977.0(15:30)
-41.00(-1.02%)
|
4,028.0 | 3,877.0 |
|
4642
|
+0.75 |
1,627.0(15:30)
-207.00(-11.29%)
|
1,919.0 | 1,621.0 |
|
5976
|
+0.75 |
1,194.0(15:30)
-8.00(-0.67%)
|
1,201.0 | 1,178.0 |
|
4058
|
+0.75 |
2,850.0(15:30)
-17.00(-0.59%)
|
2,901.0 | 2,760.0 |
|
6396
|
+0.75 |
3,500.0(09:01)
-30.00(-0.85%)
|
3,500.0 | 3,500.0 |
|
4255
|
+0.75 |
1,066.0(15:30)
-23.00(-2.11%)
|
1,089.0 | 1,066.0 |
|
5974
|
+0.75 |
603.0(15:23)
-1.00(-0.17%)
|
607.0 | 602.0 |
|
3561
|
+0.75 |
1,384.0(15:30)
-6.00(-0.43%)
|
1,394.0 | 1,371.0 |
|
8137
|
+0.75 |
2,805.0(15:30)
-63.00(-2.20%)
|
2,865.0 | 2,788.0 |
|
3652
|
+0.75 |
2,229.0(15:30)
-17.00(-0.76%)
|
2,244.0 | 2,131.0 |
|
5970
|
+0.75 |
1,957.0(15:30)
-24.00(-1.21%)
|
1,976.0 | 1,921.0 |
|
3639
|
+0.75 |
270.0(15:30)
-5.00(-1.82%)
|
274.0 | 265.0 |
|
173A
|
+0.75 |
1,616.0(15:30)
+16.00(+1.00%)
|
1,616.0 | 1,577.0 |