| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7363
|
+0.75 |
1,567.0(15:30)
-4.00(-0.25%)
|
1,571.0 | 1,567.0 |
|
8045
|
+0.75 |
1,098.0(14:52)
+7.00(+0.64%)
|
1,098.0 | 1,090.0 |
|
3850
|
+0.75 |
3,890.0(09:40)
+130.00(+3.46%)
|
3,850.0 | 3,730.0 |
|
2325
|
+0.75 |
5,250.0(09:38)
-20.00(-0.38%)
|
5,300.0 | 5,250.0 |
|
7564
|
+0.75 |
6,250.0(09:37)
+180.00(+2.97%)
|
6,130.0 | 6,030.0 |
|
4261
|
+0.75 |
2,780.0(09:12)
-62.00(-2.18%)
|
2,816.0 | 2,780.0 |
|
3157
|
+0.75 |
1,393.0(09:20)
-24.00(-1.69%)
|
1,417.0 | 1,388.0 |
|
6335
|
+0.74 |
527.0(09:35)
-4.00(-0.75%)
|
531.0 | 520.0 |
|
3541
|
+0.74 |
477.0(09:40)
+6.00(+1.27%)
|
479.0 | 471.0 |
|
8946
|
+0.74 |
102.0(09:00)
0.00(0.00%)
|
102.0 | 102.0 |
|
167A
|
+0.74 |
2,947.0(09:38)
+24.00(+0.82%)
|
2,954.0 | 2,925.0 |
|
2989
|
+0.74 |
115,000.0(09:40)
-100.00(-0.09%)
|
115,300.0 | 114,600.0 |
|
156A
|
+0.74 |
662.0(09:37)
+7.00(+1.07%)
|
664.0 | 655.0 |
|
5986
|
+0.74 |
201.0(09:40)
+1.00(+0.50%)
|
201.0 | 201.0 |
|
3046
|
+0.74 |
7,610.0(09:39)
+20.00(+0.26%)
|
7,660.0 | 7,560.0 |
|
7539
|
+0.74 |
710.0(09:35)
0.00(0.00%)
|
708.0 | 708.0 |
|
8076
|
+0.74 |
1,930.0(09:35)
+9.00(+0.47%)
|
1,929.0 | 1,923.0 |
|
6277
|
+0.74 |
5,620.0(09:36)
+40.00(+0.72%)
|
5,600.0 | 5,540.0 |
|
9628
|
+0.74 |
1,450.0(09:33)
+9.00(+0.62%)
|
1,457.0 | 1,441.0 |
|
4998
|
+0.74 |
1,154.0(09:38)
-1.00(-0.09%)
|
1,156.0 | 1,150.0 |
|
4674
|
+0.74 |
1,526.0(09:40)
-37.00(-2.37%)
|
1,549.0 | 1,520.0 |
|
8388
|
+0.74 |
3,750.0(09:37)
+65.00(+1.76%)
|
3,750.0 | 3,665.0 |
|
6330
|
+0.74 |
2,319.0(09:36)
-29.00(-1.24%)
|
2,413.0 | 2,306.0 |
|
9201
|
+0.74 |
2,940.5(09:37)
-20.00(-0.68%)
|
2,956.5 | 2,934.5 |
|
5994
|
+0.74 |
1,986.0(09:38)
+400.00(+25.22%)
|
1,951.0 | 1,856.0 |
|
3804
|
+0.74 |
1,971.0(12:48)
0.00(0.00%)
|
1,981.0 | 1,971.0 |
|
5533
|
+0.74 |
1,990.0(09:30)
+23.00(+1.17%)
|
1,952.0 | 1,952.0 |
|
9325
|
+0.74 |
1,029.0(09:33)
-27.00(-2.56%)
|
1,062.0 | 1,050.0 |
|
7531
|
+0.74 |
1,650.0(11:13)
-10.00(-0.60%)
|
1,650.0 | 1,650.0 |
|
3931
|
+0.74 |
1,531.0(09:06)
-28.00(-1.80%)
|
1,554.0 | 1,531.0 |