| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3246
|
+0.01 |
691.0(15:30)
-4.00(-0.58%)
|
696.0 | 689.0 |
|
8946
|
+0.01 |
73.0(15:30)
-1.00(-1.35%)
|
74.0 | 72.0 |
|
303A
|
+0.01 |
612.0(15:30)
+8.00(+1.32%)
|
615.0 | 608.0 |
|
9603
|
+0.01 |
1,121.0(15:30)
+16.00(+1.45%)
|
1,139.0 | 1,110.0 |
|
4593
|
+0.01 |
290.0(15:30)
-4.00(-1.36%)
|
295.0 | 288.0 |
|
8306
|
+0.01 |
3,714.0(15:30)
+141.00(+3.95%)
|
3,719.0 | 3,608.0 |
|
4719
|
+0.01 |
3,350.0(15:30)
+35.00(+1.06%)
|
3,370.0 | 3,305.0 |
|
9441
|
+0.01 |
3,090.0(15:30)
+15.00(+0.49%)
|
3,090.0 | 3,060.0 |
|
9344
|
+0.01 |
1,354.0(15:30)
+13.00(+0.97%)
|
1,371.0 | 1,317.0 |
|
2461
|
+0.01 |
395.0(15:30)
+1.00(+0.25%)
|
395.0 | 391.0 |
|
7352
|
+0.01 |
326.0(15:30)
+2.00(+0.62%)
|
331.0 | 324.0 |
|
7694
|
+0.01 |
535.0(15:30)
-10.00(-1.83%)
|
542.0 | 530.0 |
|
9236
|
+0.01 |
1,468.0(15:30)
-26.00(-1.74%)
|
1,544.0 | 1,451.0 |
|
6800
|
+0.00 |
4,465.0(15:30)
0.00(0.00%)
|
4,500.0 | 4,405.0 |
|
3934
|
+0.00 |
2,345.0(15:30)
+50.00(+2.18%)
|
2,345.0 | 2,293.0 |
|
7417
|
+0.00 |
1,866.0(15:30)
-26.00(-1.37%)
|
1,938.0 | 1,864.0 |
|
7699
|
+0.00 |
681.0(09:00)
+1.00(+0.15%)
|
681.0 | 681.0 |
|
9962
|
+0.00 |
3,919.0(15:30)
+88.00(+2.30%)
|
3,940.0 | 3,773.0 |
|
6742
|
+0.00 |
1,120.0(15:30)
+10.00(+0.90%)
|
1,136.0 | 1,104.0 |
|
2354
|
+0.00 |
1,239.0(15:30)
-71.00(-5.42%)
|
1,298.0 | 1,206.0 |
|
5310
|
+0.00 |
7,590.0(15:30)
+110.00(+1.47%)
|
7,780.0 | 7,500.0 |
|
7966
|
+0.00 |
5,750.0(15:30)
+40.00(+0.70%)
|
5,840.0 | 5,620.0 |
|
9885
|
+0.00 |
333.0(15:16)
-1.00(-0.30%)
|
333.0 | 332.0 |
|
7093
|
+0.00 |
597.0(15:30)
-7.00(-1.16%)
|
600.0 | 594.0 |
|
2122
|
+0.00 |
1,451.0(15:30)
0.00(0.00%)
|
1,458.0 | 1,450.0 |
|
4575
|
+0.00 |
733.0(15:30)
-1.00(-0.14%)
|
744.0 | 724.0 |
|
2415
|
+0.00 |
1,619.0(15:24)
+11.00(+0.68%)
|
1,619.0 | 1,611.0 |
|
4565
|
+0.00 |
1,260.0(15:30)
-7.00(-0.55%)
|
1,288.0 | 1,253.0 |
|
9889
|
-0.00 |
1,690.0(15:30)
+4.00(+0.24%)
|
1,690.0 | 1,664.0 |
|
3159
|
-0.00 |
380.0(15:30)
-2.00(-0.52%)
|
384.0 | 380.0 |