| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7512
|
+0.04 |
851.0(15:30)
-6.00(-0.70%)
|
862.0 | 851.0 |
|
5858
|
+0.04 |
1,420.0(10:37)
-20.00(-1.39%)
|
1,439.0 | 1,418.0 |
|
5885
|
+0.04 |
3,070.0(15:30)
+116.00(+3.93%)
|
3,100.0 | 2,906.0 |
|
3131
|
+0.04 |
3,055.0(15:30)
0.00(0.00%)
|
3,125.0 | 2,966.0 |
|
3469
|
+0.04 |
1,000.0(15:30)
-3.00(-0.30%)
|
1,004.0 | 1,000.0 |
|
8252
|
+0.03 |
2,983.0(15:30)
-6.00(-0.20%)
|
3,001.0 | 2,974.0 |
|
7859
|
+0.03 |
278.0(15:30)
+5.00(+1.83%)
|
284.0 | 273.0 |
|
2323
|
+0.03 |
370.0(15:30)
+13.00(+3.64%)
|
370.0 | 351.0 |
|
3172
|
+0.03 |
1,154.0(15:30)
-2.00(-0.17%)
|
1,156.0 | 1,151.0 |
|
4175
|
+0.02 |
1,905.0(15:30)
-35.00(-1.80%)
|
1,936.0 | 1,882.0 |
|
339A
|
+0.02 |
1,043.0(15:30)
+6.00(+0.58%)
|
1,043.0 | 1,031.0 |
|
9337
|
+0.02 |
1,612.0(15:30)
+5.00(+0.31%)
|
1,635.0 | 1,567.0 |
|
4886
|
+0.02 |
2,933.0(15:30)
+54.00(+1.88%)
|
2,941.0 | 2,770.0 |
|
2120
|
+0.02 |
193.0(15:30)
+2.00(+1.05%)
|
195.0 | 189.0 |
|
2694
|
+0.02 |
70.0(15:30)
-1.00(-1.41%)
|
71.0 | 70.0 |
|
6224
|
+0.02 |
1,293.0(15:30)
+58.00(+4.70%)
|
1,293.0 | 1,235.0 |
|
6276
|
+0.02 |
286.0(15:30)
-1.00(-0.35%)
|
294.0 | 276.0 |
|
4565
|
+0.02 |
1,167.0(15:30)
+65.00(+5.90%)
|
1,235.0 | 1,160.0 |
|
2693
|
+0.02 |
250.0(15:30)
+3.00(+1.21%)
|
254.0 | 243.0 |
|
9533
|
+0.01 |
1,203.0(15:30)
-17.00(-1.39%)
|
1,203.0 | 1,170.0 |
|
280A
|
+0.01 |
1,616.0(15:30)
+71.00(+4.60%)
|
1,638.0 | 1,518.0 |
|
7049
|
+0.01 |
806.0(15:30)
+18.00(+2.28%)
|
811.0 | 794.0 |
|
2923
|
+0.01 |
7,150.0(10:22)
+50.00(+0.70%)
|
7,150.0 | 7,100.0 |
|
6222
|
+0.01 |
1,034.0(15:30)
-4.00(-0.39%)
|
1,044.0 | 996.0 |
|
6155
|
+0.01 |
486.0(15:30)
-9.00(-1.82%)
|
498.0 | 486.0 |
|
6338
|
+0.01 |
1,707.0(15:30)
-7.00(-0.41%)
|
1,714.0 | 1,675.0 |
|
7965
|
+0.01 |
1,570.0(15:30)
+4.00(+0.26%)
|
1,579.0 | 1,544.0 |
|
7878
|
+0.01 |
893.0(15:19)
-9.00(-1.00%)
|
900.0 | 885.0 |
|
7600
|
+0.01 |
530.0(15:30)
+8.00(+1.53%)
|
537.0 | 511.0 |
|
7610
|
+0.00 |
140.0(15:30)
0.00(0.00%)
|
141.0 | 139.0 |