| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8225
|
-0.00 |
3,695.0(14:55)
+45.00(+1.23%)
|
3,695.0 | 3,695.0 |
|
2737
|
-0.00 |
43,700.0(15:30)
+3,750.00(+9.39%)
|
43,700.0 | 39,500.0 |
|
8968
|
-0.00 |
171,700.0(15:30)
-800.00(-0.46%)
|
172,900.0 | 170,700.0 |
|
7883
|
-0.00 |
485.0(15:30)
+80.00(+19.75%)
|
485.0 | 410.0 |
|
6820
|
-0.00 |
3,750.0(15:30)
+35.00(+0.94%)
|
3,780.0 | 3,655.0 |
|
3695
|
-0.00 |
1,717.0(15:30)
+26.00(+1.54%)
|
1,717.0 | 1,690.0 |
|
6768
|
-0.00 |
871.0(15:30)
+2.00(+0.23%)
|
882.0 | 860.0 |
|
2904
|
-0.00 |
756.0(15:21)
0.00(0.00%)
|
756.0 | 755.0 |
|
6754
|
-0.00 |
3,400.0(15:30)
+67.00(+2.01%)
|
3,402.0 | 3,322.0 |
|
3807
|
-0.00 |
92.0(15:30)
-1.00(-1.08%)
|
95.0 | 91.0 |
|
8143
|
-0.00 |
166.0(15:30)
+3.00(+1.84%)
|
191.0 | 161.0 |
|
6080
|
-0.00 |
4,255.0(15:30)
-20.00(-0.47%)
|
4,310.0 | 4,245.0 |
|
3925
|
-0.00 |
1,315.0(15:30)
+2.00(+0.15%)
|
1,316.0 | 1,303.0 |
|
8439
|
-0.00 |
2,740.5(15:30)
+71.00(+2.66%)
|
2,747.0 | 2,692.0 |
|
6727
|
-0.00 |
880.0(15:30)
+29.00(+3.41%)
|
886.0 | 852.0 |
|
6351
|
-0.00 |
2,648.0(15:30)
+12.00(+0.46%)
|
2,684.0 | 2,617.0 |
|
3377
|
-0.01 |
391.0(15:30)
0.00(0.00%)
|
392.0 | 389.0 |
|
352A
|
-0.01 |
534.0(15:30)
-9.00(-1.66%)
|
537.0 | 529.0 |
|
5900
|
-0.01 |
874.0(15:30)
-5.00(-0.57%)
|
886.0 | 868.0 |
|
151A
|
-0.01 |
632.0(15:30)
+7.00(+1.12%)
|
645.0 | 632.0 |
|
6508
|
-0.01 |
11,460.0(15:30)
+400.00(+3.62%)
|
11,470.0 | 11,040.0 |
|
9366
|
-0.01 |
1,320.0(15:30)
+24.00(+1.85%)
|
1,333.0 | 1,304.0 |
|
8065
|
-0.01 |
3,130.0(15:30)
+30.00(+0.97%)
|
3,150.0 | 3,100.0 |
|
5139
|
-0.01 |
949.0(15:30)
+12.00(+1.28%)
|
950.0 | 932.0 |
|
3105
|
-0.01 |
2,559.0(15:30)
+39.50(+1.57%)
|
2,560.5 | 2,497.0 |
|
8282
|
-0.01 |
1,876.0(15:30)
-8.50(-0.45%)
|
1,893.0 | 1,865.5 |
|
2983
|
-0.01 |
1,644.0(15:30)
-72.00(-4.20%)
|
1,714.0 | 1,643.0 |
|
7678
|
-0.01 |
3,720.0(15:30)
-155.00(-4.00%)
|
3,895.0 | 3,720.0 |
|
5591
|
-0.01 |
885.0(15:30)
-29.00(-3.17%)
|
918.0 | 885.0 |
|
4187
|
-0.01 |
4,250.0(15:30)
+40.00(+0.95%)
|
4,250.0 | 4,135.0 |