| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4990
|
+0.54 |
489.0(15:30)
-2.00(-0.41%)
|
493.0 | 483.0 |
|
6573
|
+0.54 |
16.0(15:30)
-1.00(-5.88%)
|
17.0 | 16.0 |
|
2778
|
+0.54 |
129.0(15:30)
-3.00(-2.27%)
|
130.0 | 129.0 |
|
5290
|
+0.54 |
1,168.0(15:30)
-31.00(-2.59%)
|
1,172.0 | 1,127.0 |
|
6305
|
+0.54 |
5,097.0(15:30)
-71.00(-1.37%)
|
5,187.0 | 5,080.0 |
|
5950
|
+0.54 |
142.0(15:30)
0.00(0.00%)
|
143.0 | 140.0 |
|
9240
|
+0.54 |
364.0(15:30)
+13.00(+3.70%)
|
366.0 | 349.0 |
|
5729
|
+0.54 |
1,442.0(15:30)
-40.00(-2.70%)
|
1,488.0 | 1,425.0 |
|
3548
|
+0.54 |
483.0(15:30)
-5.00(-1.02%)
|
489.0 | 483.0 |
|
4198
|
+0.54 |
403.0(15:22)
-1.00(-0.25%)
|
415.0 | 402.0 |
|
9127
|
+0.54 |
3,295.0(15:19)
+60.00(+1.85%)
|
3,295.0 | 3,215.0 |
|
5834
|
+0.54 |
2,515.0(15:30)
-35.00(-1.37%)
|
2,545.0 | 2,509.0 |
|
3471
|
+0.54 |
97,800.0(15:30)
+700.00(+0.72%)
|
97,800.0 | 96,300.0 |
|
9435
|
+0.54 |
40,690.0(15:30)
+910.00(+2.29%)
|
40,870.0 | 39,370.0 |
|
7985
|
+0.54 |
704.0(13:14)
-10.00(-1.40%)
|
705.0 | 695.0 |
|
4499
|
+0.54 |
1,610.0(15:30)
-50.00(-3.01%)
|
1,659.0 | 1,580.0 |
|
2288
|
+0.54 |
2,055.0(15:30)
+15.00(+0.74%)
|
2,059.0 | 2,028.0 |
|
8953
|
+0.54 |
107,900.0(15:30)
+500.00(+0.47%)
|
108,000.0 | 106,300.0 |
|
5125
|
+0.54 |
460.0(15:08)
+20.00(+4.55%)
|
460.0 | 440.0 |
|
2158
|
+0.54 |
625.0(15:30)
-3.00(-0.48%)
|
646.0 | 622.0 |
|
5026
|
+0.54 |
407.0(15:30)
-15.00(-3.55%)
|
422.0 | 402.0 |
|
8341
|
+0.54 |
3,514.0(15:30)
-22.00(-0.62%)
|
3,594.0 | 3,476.0 |
|
6748
|
+0.54 |
732.0(15:30)
+20.00(+2.81%)
|
748.0 | 727.0 |
|
334A
|
+0.54 |
1,055.0(15:30)
+32.00(+3.13%)
|
1,067.0 | 1,023.0 |
|
3799
|
+0.54 |
999.0(15:30)
-4.00(-0.40%)
|
1,007.0 | 999.0 |
|
2971
|
+0.54 |
97,500.0(15:30)
+800.00(+0.83%)
|
97,500.0 | 96,300.0 |
|
5802
|
+0.54 |
1,519.0(15:30)
-36.00(-2.32%)
|
1,595.0 | 1,510.5 |
|
401A
|
+0.54 |
91,800.0(15:30)
+300.00(+0.33%)
|
92,300.0 | 91,000.0 |
|
3193
|
+0.54 |
1,373.0(15:30)
+16.00(+1.18%)
|
1,385.0 | 1,350.0 |
|
4577
|
+0.54 |
1,317.0(15:30)
-4.00(-0.30%)
|
1,321.0 | 1,308.0 |