| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
9501
|
+0.78 |
657.3(15:30)
+7.30(+1.12%)
|
675.7 | 648.0 |
|
7925
|
+0.78 |
2,200.0(15:30)
-49.00(-2.18%)
|
2,237.0 | 2,192.0 |
|
9753
|
+0.78 |
1,356.0(15:30)
-6.00(-0.44%)
|
1,370.0 | 1,351.0 |
|
9028
|
+0.78 |
4,030.0(15:30)
+60.00(+1.51%)
|
4,090.0 | 3,970.0 |
|
6387
|
+0.78 |
4,595.0(15:30)
-75.00(-1.61%)
|
4,735.0 | 4,595.0 |
|
7564
|
+0.78 |
6,580.0(15:30)
+110.00(+1.70%)
|
6,620.0 | 6,470.0 |
|
3768
|
+0.78 |
525.0(15:30)
+4.00(+0.77%)
|
527.0 | 520.0 |
|
6474
|
+0.78 |
4,350.0(15:30)
-20.00(-0.46%)
|
4,400.0 | 4,305.0 |
|
176A
|
+0.78 |
2,732.0(13:01)
+1.00(+0.04%)
|
2,732.0 | 2,732.0 |
|
8601
|
+0.78 |
1,370.5(15:30)
-13.00(-0.94%)
|
1,384.0 | 1,368.0 |
|
8411
|
+0.78 |
5,700.0(15:30)
-7.00(-0.12%)
|
5,752.0 | 5,667.0 |
|
4620
|
+0.78 |
620.0(15:30)
-1.00(-0.16%)
|
624.0 | 618.0 |
|
6848
|
+0.78 |
853.0(15:30)
0.00(0.00%)
|
853.0 | 850.0 |
|
4484
|
+0.78 |
300.0(15:30)
-1.00(-0.33%)
|
305.0 | 298.0 |
|
9776
|
+0.78 |
1,954.0(15:24)
-16.00(-0.81%)
|
1,971.0 | 1,954.0 |
|
3656
|
+0.78 |
378.0(15:30)
+8.00(+2.16%)
|
393.0 | 370.0 |
|
1783
|
+0.78 |
61.0(15:30)
+1.00(+1.67%)
|
61.0 | 59.0 |
|
8958
|
+0.78 |
137,800.0(15:30)
0.00(0.00%)
|
139,200.0 | 137,800.0 |
|
8331
|
+0.78 |
1,748.0(15:30)
-25.00(-1.41%)
|
1,771.0 | 1,747.5 |
|
8566
|
+0.78 |
5,840.0(15:30)
-10.00(-0.17%)
|
5,890.0 | 5,840.0 |
|
8091
|
+0.78 |
2,470.0(15:30)
+5.00(+0.20%)
|
2,480.0 | 2,457.0 |
|
9832
|
+0.78 |
1,649.0(15:30)
-7.00(-0.42%)
|
1,664.0 | 1,649.0 |
|
8020
|
+0.78 |
1,799.0(15:30)
-18.00(-0.99%)
|
1,817.0 | 1,799.0 |
|
7735
|
+0.78 |
15,240.0(15:30)
+245.00(+1.63%)
|
15,280.0 | 14,895.0 |
|
4041
|
+0.78 |
3,620.0(15:30)
-15.00(-0.41%)
|
3,645.0 | 3,615.0 |
|
3422
|
+0.78 |
440.0(15:30)
-3.00(-0.68%)
|
442.0 | 433.0 |
|
7177
|
+0.77 |
874.0(15:30)
-17.00(-1.91%)
|
889.0 | 874.0 |
|
7270
|
+0.77 |
3,395.0(15:30)
+6.00(+0.18%)
|
3,406.0 | 3,363.0 |
|
6912
|
+0.77 |
1,864.0(15:08)
-20.00(-1.06%)
|
1,890.0 | 1,858.0 |
|
4301
|
+0.77 |
1,923.0(15:30)
+7.00(+0.37%)
|
1,932.0 | 1,912.0 |