| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
9201
|
+0.75 |
2,947.5(15:30)
-13.00(-0.44%)
|
2,972.0 | 2,933.5 |
|
5986
|
+0.75 |
202.0(15:30)
+2.00(+1.00%)
|
202.0 | 200.0 |
|
6497
|
+0.75 |
1,182.0(15:30)
0.00(0.00%)
|
1,196.0 | 1,182.0 |
|
7897
|
+0.75 |
113.0(15:30)
+2.00(+1.80%)
|
114.0 | 110.0 |
|
6855
|
+0.75 |
4,275.0(15:30)
+265.00(+6.61%)
|
4,280.0 | 4,020.0 |
|
212A
|
+0.75 |
2,575.0(15:30)
-10.00(-0.39%)
|
2,605.0 | 2,530.0 |
|
4445
|
+0.75 |
3,515.0(12:50)
+40.00(+1.15%)
|
3,515.0 | 3,470.0 |
|
4658
|
+0.75 |
1,200.0(15:30)
-7.00(-0.58%)
|
1,213.0 | 1,199.0 |
|
7531
|
+0.75 |
1,650.0(11:13)
-10.00(-0.60%)
|
1,650.0 | 1,650.0 |
|
9554
|
+0.75 |
1,862.0(15:30)
+43.00(+2.36%)
|
1,870.0 | 1,830.0 |
|
4617
|
+0.75 |
4,120.0(15:30)
-10.00(-0.24%)
|
4,185.0 | 4,110.0 |
|
7956
|
+0.75 |
1,795.5(15:30)
+55.50(+3.19%)
|
1,795.5 | 1,723.5 |
|
5282
|
+0.75 |
344.0(15:30)
+7.00(+2.08%)
|
344.0 | 336.0 |
|
6335
|
+0.75 |
525.0(15:30)
-6.00(-1.13%)
|
534.0 | 520.0 |
|
6637
|
+0.75 |
4,795.0(15:30)
+225.00(+4.92%)
|
4,795.0 | 4,565.0 |
|
6265
|
+0.75 |
2,386.0(10:04)
+27.00(+1.14%)
|
2,386.0 | 2,300.0 |
|
7161
|
+0.75 |
411.0(15:30)
+10.00(+2.49%)
|
411.0 | 402.0 |
|
4395
|
+0.75 |
932.0(15:30)
-21.00(-2.20%)
|
958.0 | 932.0 |
|
3287
|
+0.75 |
261,000.0(15:30)
-200.00(-0.08%)
|
262,400.0 | 260,500.0 |
|
9845
|
+0.75 |
1,199.0(15:30)
+12.00(+1.01%)
|
1,219.0 | 1,180.0 |
|
6366
|
+0.75 |
503.0(15:30)
+30.00(+6.34%)
|
510.0 | 475.0 |
|
9325
|
+0.75 |
1,025.0(15:30)
-31.00(-2.94%)
|
1,062.0 | 1,019.0 |
|
3929
|
+0.75 |
257.0(15:30)
0.00(0.00%)
|
259.0 | 257.0 |
|
3804
|
+0.75 |
1,971.0(12:48)
0.00(0.00%)
|
1,981.0 | 1,971.0 |
|
4674
|
+0.75 |
1,531.0(15:30)
-32.00(-2.05%)
|
1,549.0 | 1,519.0 |
|
7357
|
+0.75 |
1,283.0(15:30)
+1.00(+0.08%)
|
1,294.0 | 1,283.0 |
|
4526
|
+0.75 |
2,828.0(15:30)
+12.00(+0.43%)
|
2,837.0 | 2,813.0 |
|
3542
|
+0.75 |
1,654.0(15:30)
-66.00(-3.84%)
|
1,726.0 | 1,643.0 |
|
6676
|
+0.75 |
3,580.0(15:30)
+25.00(+0.70%)
|
3,630.0 | 3,575.0 |
|
8153
|
+0.75 |
3,860.0(15:30)
-45.00(-1.15%)
|
3,895.0 | 3,860.0 |