| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5185
|
+0.41 |
2,002.0(15:30)
-8.00(-0.40%)
|
2,011.0 | 1,995.0 |
|
4093
|
+0.41 |
433.0(15:30)
-1.00(-0.23%)
|
435.0 | 430.0 |
|
9895
|
+0.41 |
1,285.0(14:46)
-1.00(-0.08%)
|
1,286.0 | 1,285.0 |
|
7425
|
+0.41 |
1,100.0(09:30)
+3.00(+0.27%)
|
1,105.0 | 1,100.0 |
|
6586
|
+0.41 |
5,284.0(15:30)
-66.00(-1.23%)
|
5,397.0 | 5,284.0 |
|
7992
|
+0.40 |
103.0(15:30)
-1.00(-0.96%)
|
104.0 | 103.0 |
|
8174
|
+0.40 |
3,095.0(15:30)
-20.00(-0.64%)
|
3,140.0 | 3,092.0 |
|
9045
|
+0.40 |
3,224.0(15:30)
-40.00(-1.23%)
|
3,260.0 | 3,219.0 |
|
3467
|
+0.40 |
2,816.0(15:30)
-33.00(-1.16%)
|
2,870.0 | 2,808.0 |
|
6855
|
+0.40 |
7,190.0(15:30)
+520.00(+7.80%)
|
7,260.0 | 6,810.0 |
|
250A
|
+0.40 |
1,597.0(15:30)
-13.00(-0.81%)
|
1,609.0 | 1,592.0 |
|
4125
|
+0.40 |
3,625.0(15:30)
0.00(0.00%)
|
3,640.0 | 3,605.0 |
|
6776
|
+0.40 |
287.0(15:30)
+1.00(+0.35%)
|
287.0 | 284.0 |
|
8979
|
+0.40 |
191,200.0(15:30)
+5,200.00(+2.80%)
|
191,200.0 | 184,500.0 |
|
6539
|
+0.40 |
1,004.0(15:30)
-4.00(-0.40%)
|
1,004.0 | 998.0 |
|
9513
|
+0.40 |
4,205.0(15:30)
-42.00(-0.99%)
|
4,274.0 | 4,170.0 |
|
5599
|
+0.40 |
1,087.0(15:30)
+27.00(+2.55%)
|
1,088.0 | 1,065.0 |
|
4814
|
+0.40 |
165.0(15:30)
-6.00(-3.51%)
|
172.0 | 165.0 |
|
1826
|
+0.40 |
1,073.0(15:30)
0.00(0.00%)
|
1,089.0 | 1,070.0 |
|
3140
|
+0.40 |
1,021.0(15:30)
+2.00(+0.20%)
|
1,021.0 | 1,017.0 |
|
6744
|
+0.40 |
4,080.0(15:30)
-20.00(-0.49%)
|
4,130.0 | 4,060.0 |
|
5216
|
+0.40 |
140.0(15:30)
-1.00(-0.71%)
|
142.0 | 139.0 |
|
7625
|
+0.40 |
462.0(15:10)
+5.00(+1.09%)
|
462.0 | 457.0 |
|
6862
|
+0.40 |
5,180.0(15:30)
+700.00(+15.63%)
|
5,180.0 | 4,505.0 |
|
7322
|
+0.40 |
2,087.0(15:30)
+22.00(+1.07%)
|
2,090.0 | 2,028.0 |
|
7361
|
+0.40 |
1,205.0(15:30)
+12.00(+1.01%)
|
1,205.0 | 1,195.0 |
|
1964
|
+0.40 |
3,930.0(15:30)
-30.00(-0.76%)
|
3,970.0 | 3,910.0 |
|
9723
|
+0.40 |
633.0(12:43)
+2.00(+0.32%)
|
633.0 | 631.0 |
|
2979
|
+0.40 |
98,600.0(15:30)
-1,500.00(-1.50%)
|
100,200.0 | 98,600.0 |
|
4920
|
+0.40 |
1,138.0(15:30)
-2.00(-0.18%)
|
1,138.0 | 1,129.0 |