| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
9380
|
+0.00 |
465.0(15:30)
+17.00(+3.79%)
|
475.0 | 448.0 |
|
1905
|
+0.00 |
1,393.0(15:17)
-13.00(-0.92%)
|
1,406.0 | 1,383.0 |
|
3190
|
+0.00 |
567.0(15:10)
+2.00(+0.35%)
|
567.0 | 564.0 |
|
7585
|
+0.00 |
406.0(15:30)
-1.00(-0.25%)
|
409.0 | 406.0 |
|
4362
|
+0.00 |
2,515.0(15:30)
-2.00(-0.08%)
|
2,520.0 | 2,496.0 |
|
6445
|
-0.00 |
1,536.0(15:30)
-28.00(-1.79%)
|
1,580.0 | 1,517.0 |
|
3863
|
-0.00 |
1,246.0(15:30)
+20.00(+1.63%)
|
1,251.0 | 1,218.0 |
|
6498
|
-0.00 |
1,817.0(15:30)
-4.00(-0.22%)
|
1,850.0 | 1,810.0 |
|
4997
|
-0.00 |
1,082.0(15:30)
-1.00(-0.09%)
|
1,085.0 | 1,072.0 |
|
7058
|
-0.00 |
2,826.0(14:02)
+26.00(+0.93%)
|
2,826.0 | 2,800.0 |
|
7837
|
-0.00 |
340.0(15:30)
+3.00(+0.89%)
|
340.0 | 334.0 |
|
8985
|
-0.00 |
86,100.0(15:30)
+500.00(+0.58%)
|
86,600.0 | 85,300.0 |
|
6501
|
-0.00 |
4,962.0(15:30)
-19.00(-0.38%)
|
5,068.0 | 4,878.0 |
|
8511
|
-0.00 |
2,309.0(15:30)
+185.00(+8.71%)
|
2,343.0 | 2,270.0 |
|
3435
|
-0.00 |
1,386.0(14:02)
-14.00(-1.00%)
|
1,410.0 | 1,384.0 |
|
3676
|
-0.00 |
1,051.0(15:30)
0.00(0.00%)
|
1,053.0 | 1,051.0 |
|
4102
|
-0.00 |
1,459.0(15:05)
+19.00(+1.32%)
|
1,459.0 | 1,431.0 |
|
5938
|
-0.00 |
1,700.5(15:30)
+8.50(+0.50%)
|
1,701.5 | 1,678.0 |
|
8115
|
-0.00 |
1,250.0(12:34)
-7.00(-0.56%)
|
1,257.0 | 1,250.0 |
|
4415
|
-0.01 |
1,133.0(15:30)
-7.00(-0.61%)
|
1,166.0 | 1,131.0 |
|
2429
|
-0.01 |
2,818.0(15:30)
+35.00(+1.26%)
|
2,824.0 | 2,765.0 |
|
7239
|
-0.01 |
2,385.0(15:30)
+81.00(+3.52%)
|
2,470.0 | 2,264.0 |
|
4063
|
-0.01 |
5,704.0(15:30)
-87.00(-1.50%)
|
5,814.0 | 5,670.0 |
|
4240
|
-0.01 |
529.0(15:30)
+18.00(+3.52%)
|
535.0 | 515.0 |
|
7868
|
-0.01 |
485.0(15:30)
-3.00(-0.61%)
|
496.0 | 485.0 |
|
6635
|
-0.01 |
594.0(15:30)
+48.00(+8.79%)
|
603.0 | 547.0 |
|
4197
|
-0.01 |
2,441.0(15:30)
-14.00(-0.57%)
|
2,466.0 | 2,430.0 |
|
7878
|
-0.01 |
892.0(15:30)
-11.00(-1.22%)
|
900.0 | 886.0 |
|
8291
|
-0.01 |
520.0(15:30)
+2.00(+0.39%)
|
523.0 | 514.0 |
|
4372
|
-0.01 |
1,010.0(15:30)
+15.00(+1.51%)
|
1,031.0 | 987.0 |