| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8005
|
+0.01 |
1,776.0(15:30)
-9.00(-0.50%)
|
1,782.0 | 1,766.0 |
|
9219
|
+0.01 |
898.0(15:30)
+15.00(+1.70%)
|
901.0 | 888.0 |
|
2683
|
+0.01 |
992.0(14:35)
-2.00(-0.20%)
|
994.0 | 992.0 |
|
7073
|
+0.01 |
2,282.0(15:30)
-4.00(-0.18%)
|
2,286.0 | 2,282.0 |
|
7806
|
+0.01 |
8,030.0(15:30)
+170.00(+2.16%)
|
8,090.0 | 7,770.0 |
|
2209
|
+0.01 |
2,359.0(15:30)
-10.00(-0.42%)
|
2,372.0 | 2,359.0 |
|
3967
|
+0.01 |
575.0(15:30)
+10.00(+1.77%)
|
575.0 | 568.0 |
|
4932
|
+0.01 |
829.0(15:30)
+7.00(+0.85%)
|
832.0 | 820.0 |
|
9831
|
+0.01 |
715.7(15:30)
-9.10(-1.26%)
|
725.7 | 711.1 |
|
4218
|
+0.01 |
1,943.0(15:30)
-7.00(-0.36%)
|
1,943.0 | 1,932.0 |
|
6136
|
+0.01 |
3,488.0(15:30)
+30.00(+0.87%)
|
3,516.0 | 3,456.0 |
|
9769
|
+0.01 |
2,601.0(15:30)
-29.00(-1.10%)
|
2,611.0 | 2,578.0 |
|
7879
|
+0.00 |
676.0(13:24)
+1.00(+0.15%)
|
676.0 | 671.0 |
|
5035
|
+0.00 |
367.0(15:30)
-4.00(-1.08%)
|
369.0 | 367.0 |
|
6969
|
+0.00 |
994.0(15:30)
-3.00(-0.30%)
|
1,010.0 | 993.0 |
|
7679
|
+0.00 |
1,659.0(15:30)
+1.00(+0.06%)
|
1,662.0 | 1,634.0 |
|
8976
|
+0.00 |
303,000.0(15:30)
-2,000.00(-0.66%)
|
304,500.0 | 301,500.0 |
|
3374
|
+0.00 |
4,080.0(15:30)
+55.00(+1.37%)
|
4,105.0 | 4,025.0 |
|
7995
|
+0.00 |
6,570.0(15:30)
+60.00(+0.92%)
|
6,630.0 | 6,470.0 |
|
6058
|
+0.00 |
1,984.0(15:30)
+12.00(+0.61%)
|
1,998.0 | 1,960.0 |
|
6727
|
+0.00 |
842.0(15:30)
-1.00(-0.12%)
|
852.0 | 837.0 |
|
7836
|
+0.00 |
74.0(15:30)
+1.00(+1.37%)
|
74.0 | 73.0 |
|
6448
|
+0.00 |
4,631.0(15:30)
+16.00(+0.35%)
|
4,669.0 | 4,577.0 |
|
4883
|
+0.00 |
33.0(15:30)
0.00(0.00%)
|
33.0 | 32.0 |
|
4728
|
+0.00 |
650.0(15:30)
0.00(0.00%)
|
653.0 | 649.0 |
|
5695
|
+0.00 |
2,999.0(13:56)
+49.00(+1.66%)
|
2,999.0 | 2,910.0 |
|
9678
|
+0.00 |
5,450.0(15:30)
-10.00(-0.18%)
|
5,480.0 | 5,410.0 |
|
6091
|
+0.00 |
952.0(15:30)
-3.00(-0.31%)
|
955.0 | 948.0 |
|
3031
|
+0.00 |
687.0(15:30)
-3.00(-0.43%)
|
691.0 | 685.0 |
|
3566
|
+0.00 |
727.0(15:30)
+1.00(+0.14%)
|
727.0 | 720.0 |