| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7369
|
-0.01 |
374.0(15:18)
-2.00(-0.53%)
|
377.0 | 370.0 |
|
6814
|
-0.01 |
7,640.0(15:30)
+110.00(+1.46%)
|
7,690.0 | 7,500.0 |
|
3648
|
-0.01 |
1,055.0(15:30)
-2.00(-0.19%)
|
1,064.0 | 1,049.0 |
|
4564
|
-0.01 |
21.0(15:30)
-1.00(-4.55%)
|
23.0 | 21.0 |
|
9467
|
-0.01 |
1,095.0(15:30)
-18.00(-1.62%)
|
1,112.0 | 1,094.0 |
|
6849
|
-0.01 |
1,586.5(15:30)
-7.00(-0.44%)
|
1,599.0 | 1,570.0 |
|
7677
|
-0.01 |
2,817.0(09:00)
+50.00(+1.81%)
|
2,817.0 | 2,817.0 |
|
6723
|
-0.01 |
3,309.0(15:30)
+141.00(+4.45%)
|
3,309.0 | 3,194.0 |
|
4043
|
-0.01 |
4,181.0(15:30)
-18.00(-0.43%)
|
4,249.0 | 4,150.0 |
|
5384
|
-0.01 |
3,375.0(15:30)
+145.00(+4.49%)
|
3,380.0 | 3,310.0 |
|
7505
|
-0.01 |
2,095.0(15:30)
-29.00(-1.37%)
|
2,140.0 | 2,095.0 |
|
5632
|
-0.01 |
2,561.0(15:30)
-21.00(-0.81%)
|
2,582.0 | 2,509.0 |
|
6817
|
-0.01 |
1,234.0(15:30)
-5.00(-0.40%)
|
1,251.0 | 1,227.0 |
|
4592
|
-0.01 |
948.0(15:30)
+32.00(+3.49%)
|
964.0 | 917.0 |
|
3842
|
-0.01 |
1,275.0(15:30)
+46.00(+3.74%)
|
1,280.0 | 1,221.0 |
|
9746
|
-0.01 |
4,160.0(15:30)
+15.00(+0.36%)
|
4,165.0 | 4,120.0 |
|
6306
|
-0.01 |
1,005.0(15:30)
-8.00(-0.79%)
|
1,014.0 | 1,002.0 |
|
3246
|
-0.01 |
688.0(15:30)
-6.00(-0.86%)
|
691.0 | 685.0 |
|
7624
|
-0.01 |
167.0(15:30)
+7.00(+4.38%)
|
167.0 | 161.0 |
|
7283
|
-0.01 |
2,159.0(15:30)
+7.00(+0.33%)
|
2,170.0 | 2,143.0 |
|
7531
|
-0.01 |
1,329.0(15:10)
+10.00(+0.76%)
|
1,329.0 | 1,329.0 |
|
3991
|
-0.01 |
942.0(15:30)
-7.00(-0.74%)
|
951.0 | 940.0 |
|
3844
|
-0.01 |
1,342.0(15:30)
-7.00(-0.52%)
|
1,352.0 | 1,336.0 |
|
4052
|
-0.02 |
985.0(15:30)
+135.00(+15.88%)
|
996.0 | 802.0 |
|
9812
|
-0.02 |
236.0(15:30)
-1.00(-0.42%)
|
237.0 | 235.0 |
|
6902
|
-0.02 |
1,915.0(15:30)
-25.50(-1.31%)
|
1,948.5 | 1,915.0 |
|
2613
|
-0.02 |
2,291.0(15:30)
-28.00(-1.21%)
|
2,312.0 | 2,279.0 |
|
4025
|
-0.02 |
5,860.0(15:30)
+130.00(+2.27%)
|
5,860.0 | 5,630.0 |
|
4992
|
-0.02 |
1,910.0(15:30)
+3.00(+0.16%)
|
1,932.0 | 1,884.0 |
|
3196
|
-0.02 |
1,666.0(15:30)
-6.00(-0.36%)
|
1,680.0 | 1,666.0 |