| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3690
|
+0.03 |
539.0(15:30)
-4.00(-0.74%)
|
543.0 | 539.0 |
|
8963
|
+0.03 |
62,200.0(15:30)
-500.00(-0.80%)
|
63,000.0 | 62,000.0 |
|
7983
|
+0.03 |
1,143.0(15:19)
+3.00(+0.26%)
|
1,145.0 | 1,125.0 |
|
3148
|
+0.03 |
3,240.0(15:30)
+15.00(+0.47%)
|
3,260.0 | 3,225.0 |
|
5256
|
+0.03 |
2,492.0(15:30)
+32.00(+1.30%)
|
2,499.0 | 2,444.0 |
|
6037
|
+0.03 |
910.0(15:30)
+9.00(+1.00%)
|
923.0 | 900.0 |
|
7414
|
+0.03 |
1,402.0(15:30)
+27.00(+1.96%)
|
1,402.0 | 1,373.0 |
|
142A
|
+0.03 |
692.0(15:30)
+5.00(+0.73%)
|
694.0 | 692.0 |
|
4088
|
+0.03 |
2,260.0(15:30)
+29.00(+1.30%)
|
2,261.0 | 2,231.5 |
|
9514
|
+0.02 |
372.0(15:30)
+10.00(+2.76%)
|
373.0 | 361.0 |
|
4124
|
+0.02 |
2,710.0(15:30)
-6.00(-0.22%)
|
2,710.0 | 2,706.0 |
|
7502
|
+0.02 |
1,703.0(12:58)
-2.00(-0.12%)
|
1,704.0 | 1,701.0 |
|
9404
|
+0.02 |
3,019.0(15:30)
-12.00(-0.40%)
|
3,045.0 | 3,000.0 |
|
8119
|
+0.02 |
799.0(15:30)
+1.00(+0.13%)
|
799.0 | 797.0 |
|
3968
|
+0.02 |
526.0(15:30)
+3.00(+0.57%)
|
526.0 | 517.0 |
|
9658
|
+0.02 |
923.0(15:30)
+3.00(+0.33%)
|
924.0 | 918.0 |
|
339A
|
+0.02 |
1,030.0(15:30)
+16.00(+1.58%)
|
1,041.0 | 1,010.0 |
|
3951
|
+0.02 |
866.0(15:30)
+2.00(+0.23%)
|
866.0 | 861.0 |
|
6276
|
+0.01 |
295.0(15:30)
-35.00(-10.61%)
|
325.0 | 283.0 |
|
3557
|
+0.01 |
576.0(15:30)
-14.00(-2.37%)
|
583.0 | 567.0 |
|
3719
|
+0.01 |
223.0(15:30)
-1.00(-0.45%)
|
227.0 | 222.0 |
|
7600
|
+0.01 |
503.0(15:30)
-51.00(-9.21%)
|
562.0 | 495.0 |
|
5285
|
+0.01 |
1,490.0(15:30)
+20.00(+1.36%)
|
1,493.0 | 1,468.0 |
|
8163
|
+0.01 |
1,179.0(15:30)
+6.00(+0.51%)
|
1,180.0 | 1,170.0 |
|
7466
|
+0.01 |
1,299.0(15:30)
+28.00(+2.20%)
|
1,299.0 | 1,264.0 |
|
7946
|
+0.01 |
357.0(15:30)
-9.00(-2.46%)
|
370.0 | 357.0 |
|
6338
|
+0.01 |
1,699.0(15:30)
0.00(0.00%)
|
1,699.0 | 1,668.0 |
|
3470
|
+0.01 |
112,200.0(15:30)
-300.00(-0.27%)
|
112,900.0 | 111,300.0 |
|
3987
|
+0.01 |
582.0(15:30)
+39.00(+7.18%)
|
586.0 | 545.0 |
|
5884
|
+0.01 |
494.0(15:30)
-3.00(-0.60%)
|
499.0 | 485.0 |