| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8105
|
+0.00 |
138.0(15:30)
-10.00(-6.76%)
|
151.0 | 137.0 |
|
7610
|
+0.00 |
140.0(15:30)
-1.00(-0.71%)
|
142.0 | 139.0 |
|
7370
|
+0.00 |
797.0(15:30)
+5.00(+0.63%)
|
800.0 | 792.0 |
|
9325
|
+0.00 |
1,171.0(15:30)
+26.00(+2.27%)
|
1,171.0 | 1,146.0 |
|
9517
|
-0.00 |
1,072.0(15:30)
+76.00(+7.63%)
|
1,078.0 | 1,005.0 |
|
8704
|
-0.00 |
1,081.0(15:30)
+51.00(+4.95%)
|
1,081.0 | 1,025.0 |
|
9006
|
-0.00 |
1,557.5(15:30)
+5.00(+0.32%)
|
1,564.0 | 1,539.5 |
|
280A
|
-0.00 |
1,404.0(15:30)
+15.00(+1.08%)
|
1,408.0 | 1,382.0 |
|
9997
|
-0.01 |
848.0(15:30)
+8.00(+0.95%)
|
848.0 | 831.0 |
|
2378
|
-0.01 |
1,017.0(15:30)
+13.00(+1.29%)
|
1,028.0 | 1,012.0 |
|
3172
|
-0.01 |
1,154.0(14:25)
-2.00(-0.17%)
|
1,157.0 | 1,152.0 |
|
4308
|
-0.01 |
362.0(15:30)
+2.00(+0.56%)
|
365.0 | 361.0 |
|
4565
|
-0.01 |
973.0(15:30)
+22.00(+2.31%)
|
977.0 | 954.0 |
|
9887
|
-0.01 |
5,380.0(15:30)
0.00(0.00%)
|
5,380.0 | 5,300.0 |
|
9629
|
-0.01 |
1,376.0(15:30)
-206.00(-13.02%)
|
1,417.0 | 1,312.0 |
|
7859
|
-0.01 |
296.0(15:30)
+1.00(+0.34%)
|
305.0 | 293.0 |
|
5580
|
-0.01 |
1,473.0(15:10)
+6.00(+0.41%)
|
1,476.0 | 1,445.0 |
|
3415
|
-0.01 |
417.0(15:30)
+6.00(+1.46%)
|
417.0 | 410.0 |
|
2345
|
-0.01 |
255.0(15:30)
+2.00(+0.79%)
|
270.0 | 251.0 |
|
8958
|
-0.01 |
121,300.0(15:30)
-100.00(-0.08%)
|
122,000.0 | 120,800.0 |
|
6184
|
-0.02 |
481.0(15:30)
+3.00(+0.63%)
|
483.0 | 479.0 |
|
1773
|
-0.02 |
78.0(12:30)
+1.00(+1.30%)
|
79.0 | 77.0 |
|
1429
|
-0.02 |
697.0(15:30)
+11.00(+1.60%)
|
697.0 | 687.0 |
|
5386
|
-0.02 |
373.0(15:08)
+5.00(+1.36%)
|
373.0 | 361.0 |
|
2435
|
-0.02 |
217.0(15:30)
+2.00(+0.93%)
|
218.0 | 216.0 |
|
4886
|
-0.02 |
2,985.0(15:30)
+73.00(+2.51%)
|
2,985.0 | 2,911.0 |
|
9723
|
-0.02 |
639.0(15:30)
+2.00(+0.31%)
|
641.0 | 637.0 |
|
211A
|
-0.02 |
4,080.0(09:00)
0.00(0.00%)
|
4,080.0 | 4,080.0 |
|
3034
|
-0.02 |
1,786.0(15:30)
+22.00(+1.25%)
|
1,786.0 | 1,762.0 |
|
245A
|
-0.02 |
2,580.0(14:35)
+25.00(+0.98%)
|
2,590.0 | 2,536.0 |