| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
9408
|
+0.79 |
2,782.0(09:00)
-18.00(-0.64%)
|
2,782.0 | 2,782.0 |
|
6570
|
+0.79 |
1,254.0(13:37)
+26.00(+2.12%)
|
1,257.0 | 1,228.0 |
|
2668
|
+0.79 |
1,278.0(14:34)
+33.00(+2.65%)
|
1,279.0 | 1,245.0 |
|
3459
|
+0.79 |
103,900.0(14:39)
-100.00(-0.10%)
|
104,100.0 | 103,000.0 |
|
7602
|
+0.79 |
200.0(14:16)
+2.00(+1.01%)
|
201.0 | 197.0 |
|
3446
|
+0.79 |
1,896.0(14:38)
-24.00(-1.25%)
|
1,923.0 | 1,864.0 |
|
3082
|
+0.79 |
968.0(14:37)
+4.00(+0.41%)
|
968.0 | 961.0 |
|
9506
|
+0.79 |
1,069.5(14:36)
-19.00(-1.75%)
|
1,095.0 | 1,053.5 |
|
5533
|
+0.79 |
1,948.0(12:34)
-62.00(-3.08%)
|
2,000.0 | 1,947.0 |
|
3242
|
+0.79 |
548.0(14:36)
-2.00(-0.36%)
|
550.0 | 546.0 |
|
5901
|
+0.79 |
3,457.0(14:40)
+218.00(+6.73%)
|
3,520.0 | 3,305.0 |
|
5952
|
+0.79 |
187.0(14:17)
+1.00(+0.54%)
|
187.0 | 186.0 |
|
7806
|
+0.79 |
6,100.0(14:35)
+330.00(+5.72%)
|
6,120.0 | 5,800.0 |
|
5851
|
+0.79 |
2,531.0(14:40)
-22.00(-0.86%)
|
2,559.0 | 2,509.0 |
|
3001
|
+0.79 |
2,545.0(14:38)
-25.00(-0.97%)
|
2,570.0 | 2,532.0 |
|
8104
|
+0.79 |
570.0(14:00)
-1.00(-0.18%)
|
572.0 | 570.0 |
|
1301
|
+0.79 |
4,510.0(14:29)
+5.00(+0.11%)
|
4,530.0 | 4,465.0 |
|
9285
|
+0.79 |
49,900.0(14:02)
-100.00(-0.20%)
|
49,900.0 | 49,850.0 |
|
9987
|
+0.79 |
5,482.0(14:36)
-68.00(-1.23%)
|
5,532.0 | 5,446.0 |
|
3103
|
+0.79 |
2,346.0(14:39)
-92.00(-3.77%)
|
2,610.0 | 2,310.0 |
|
6046
|
+0.79 |
157.0(14:38)
+1.00(+0.64%)
|
158.0 | 154.0 |
|
9072
|
+0.79 |
4,960.0(14:36)
-123.00(-2.42%)
|
5,072.0 | 4,951.0 |
|
2780
|
+0.79 |
5,290.0(14:38)
+10.00(+0.19%)
|
5,320.0 | 5,190.0 |
|
1870
|
+0.79 |
2,132.0(14:39)
0.00(0.00%)
|
2,141.0 | 2,120.0 |
|
300A
|
+0.79 |
2,788.0(14:36)
+20.00(+0.72%)
|
2,789.0 | 2,687.0 |
|
4767
|
+0.79 |
372.0(14:38)
-1.00(-0.27%)
|
375.0 | 371.0 |
|
8966
|
+0.79 |
147,200.0(14:36)
+300.00(+0.20%)
|
147,600.0 | 146,100.0 |
|
9282
|
+0.79 |
59,500.0(14:16)
-800.00(-1.33%)
|
60,100.0 | 58,300.0 |
|
7325
|
+0.79 |
880.0(14:09)
+7.00(+0.80%)
|
880.0 | 870.0 |
|
7922
|
+0.78 |
717.0(14:10)
0.00(0.00%)
|
718.0 | 717.0 |