| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7072
|
+0.03 |
1,100.0(15:30)
+10.00(+0.92%)
|
1,112.0 | 1,093.0 |
|
4424
|
+0.03 |
321.0(15:30)
+1.00(+0.31%)
|
326.0 | 315.0 |
|
7634
|
+0.03 |
5,250.0(09:02)
0.00(0.00%)
|
5,250.0 | 5,250.0 |
|
2212
|
+0.03 |
3,571.0(15:30)
-76.00(-2.08%)
|
3,642.0 | 3,560.0 |
|
4275
|
+0.02 |
2,003.0(15:30)
-53.00(-2.58%)
|
2,091.0 | 2,003.0 |
|
7721
|
+0.02 |
7,320.0(15:30)
-80.00(-1.08%)
|
7,520.0 | 7,280.0 |
|
3632
|
+0.02 |
422.0(15:30)
-3.00(-0.71%)
|
428.0 | 422.0 |
|
7292
|
+0.02 |
6,820.0(15:30)
-100.00(-1.45%)
|
6,930.0 | 6,790.0 |
|
300A
|
+0.02 |
3,165.0(15:30)
+5.00(+0.16%)
|
3,220.0 | 3,135.0 |
|
8002
|
+0.02 |
4,878.0(15:30)
-98.00(-1.97%)
|
5,024.0 | 4,878.0 |
|
9033
|
+0.02 |
634.0(15:30)
+1.00(+0.16%)
|
634.0 | 631.0 |
|
2816
|
+0.02 |
1,420.0(15:30)
+1.00(+0.07%)
|
1,421.0 | 1,419.0 |
|
4960
|
+0.02 |
679.0(15:30)
+83.00(+13.93%)
|
695.0 | 608.0 |
|
9948
|
+0.02 |
3,710.0(15:30)
-30.00(-0.80%)
|
3,745.0 | 3,690.0 |
|
6118
|
+0.02 |
1,194.0(15:30)
-43.00(-3.48%)
|
1,243.0 | 1,189.0 |
|
1332
|
+0.02 |
1,156.5(15:30)
-6.50(-0.56%)
|
1,166.5 | 1,150.5 |
|
8255
|
+0.02 |
1,316.0(15:30)
-28.00(-2.08%)
|
1,336.0 | 1,314.0 |
|
1515
|
+0.01 |
3,275.0(15:30)
-210.00(-6.03%)
|
3,520.0 | 3,275.0 |
|
3769
|
+0.01 |
8,728.0(15:30)
-91.00(-1.03%)
|
8,803.0 | 8,661.0 |
|
5891
|
+0.01 |
1,692.0(15:30)
+4.00(+0.24%)
|
1,692.0 | 1,681.0 |
|
3983
|
+0.01 |
1,902.0(15:30)
-1.00(-0.05%)
|
1,916.0 | 1,891.0 |
|
4977
|
+0.01 |
1,196.0(15:30)
+5.00(+0.42%)
|
1,200.0 | 1,194.0 |
|
6929
|
+0.01 |
3,680.0(15:30)
+30.00(+0.82%)
|
3,685.0 | 3,665.0 |
|
9248
|
+0.01 |
1,681.0(15:30)
-4.00(-0.24%)
|
1,692.0 | 1,670.0 |
|
9697
|
+0.00 |
4,400.0(15:30)
+13.00(+0.30%)
|
4,444.0 | 4,319.0 |
|
1952
|
+0.00 |
3,230.0(15:30)
-10.00(-0.31%)
|
3,295.0 | 3,230.0 |
|
7280
|
+0.00 |
1,359.0(15:30)
-24.00(-1.74%)
|
1,394.0 | 1,348.0 |
|
9976
|
+0.00 |
1,151.0(15:19)
+9.00(+0.79%)
|
1,170.0 | 1,151.0 |
|
4503
|
-0.00 |
2,359.0(15:30)
-24.50(-1.03%)
|
2,402.0 | 2,350.5 |
|
5941
|
-0.00 |
2,705.0(15:30)
+5.00(+0.19%)
|
2,776.0 | 2,694.0 |