| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3178
|
+0.03 |
1,188.0(15:30)
-3.00(-0.25%)
|
1,195.0 | 1,178.0 |
|
3675
|
+0.03 |
662.0(15:30)
+10.00(+1.53%)
|
662.0 | 654.0 |
|
2121
|
+0.03 |
3,050.0(15:30)
+30.00(+0.99%)
|
3,055.0 | 3,025.0 |
|
8912
|
+0.02 |
161.0(15:30)
0.00(0.00%)
|
162.0 | 158.0 |
|
8914
|
+0.02 |
1,023.0(15:30)
-2.00(-0.20%)
|
1,038.0 | 1,011.0 |
|
5484
|
+0.02 |
2,015.0(12:35)
-21.00(-1.03%)
|
2,030.0 | 1,990.0 |
|
7214
|
+0.02 |
846.0(15:22)
-2.00(-0.24%)
|
846.0 | 841.0 |
|
4936
|
+0.02 |
431.0(15:30)
-3.00(-0.69%)
|
436.0 | 430.0 |
|
4887
|
+0.02 |
1,866.0(15:30)
-3.50(-0.19%)
|
1,899.5 | 1,857.0 |
|
4681
|
+0.02 |
1,877.0(15:30)
+14.50(+0.78%)
|
1,877.0 | 1,841.0 |
|
4576
|
+0.02 |
101.0(15:30)
-2.00(-1.94%)
|
103.0 | 101.0 |
|
2170
|
+0.02 |
493.0(15:30)
+9.00(+1.86%)
|
493.0 | 483.0 |
|
9008
|
+0.02 |
3,651.0(15:30)
+20.00(+0.55%)
|
3,676.0 | 3,640.0 |
|
4299
|
+0.02 |
1,200.0(15:30)
-3.00(-0.25%)
|
1,209.0 | 1,200.0 |
|
7839
|
+0.01 |
1,690.0(15:30)
+10.00(+0.60%)
|
1,690.0 | 1,670.0 |
|
1414
|
+0.01 |
4,974.0(15:30)
+30.00(+0.61%)
|
4,992.0 | 4,930.0 |
|
6228
|
+0.01 |
831.0(15:30)
-16.00(-1.89%)
|
849.0 | 815.0 |
|
9048
|
+0.01 |
1,646.5(15:30)
-11.50(-0.69%)
|
1,674.5 | 1,639.0 |
|
9601
|
+0.01 |
12,450.0(15:30)
+70.00(+0.57%)
|
12,490.0 | 12,280.0 |
|
3774
|
+0.01 |
2,902.5(15:30)
+163.50(+5.97%)
|
2,994.5 | 2,730.0 |
|
4288
|
+0.01 |
516.0(15:30)
-11.00(-2.09%)
|
522.0 | 515.0 |
|
4055
|
+0.01 |
1,323.0(15:30)
-38.00(-2.79%)
|
1,352.0 | 1,311.0 |
|
9006
|
+0.01 |
1,474.0(15:30)
+8.00(+0.55%)
|
1,499.0 | 1,466.5 |
|
9147
|
+0.01 |
3,300.0(15:30)
+31.00(+0.95%)
|
3,300.0 | 3,262.0 |
|
7199
|
+0.01 |
1,970.0(15:30)
-12.00(-0.61%)
|
1,983.0 | 1,960.0 |
|
7446
|
+0.01 |
3,850.0(14:07)
0.00(0.00%)
|
3,850.0 | 3,850.0 |
|
8704
|
+0.01 |
885.0(15:30)
-3.00(-0.34%)
|
885.0 | 875.0 |
|
6723
|
+0.01 |
1,835.5(15:30)
-71.50(-3.75%)
|
1,855.0 | 1,788.5 |
|
4068
|
+0.01 |
1,814.0(15:30)
+87.00(+5.04%)
|
1,814.0 | 1,737.0 |
|
7800
|
+0.00 |
600.0(15:24)
0.00(0.00%)
|
601.0 | 598.0 |