| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5541
|
+0.10 |
2,933.0(15:30)
-1.00(-0.03%)
|
2,996.0 | 2,896.0 |
|
3279
|
+0.10 |
147,300.0(15:30)
+200.00(+0.14%)
|
147,900.0 | 146,600.0 |
|
9355
|
+0.10 |
2,158.0(10:44)
+1.00(+0.05%)
|
2,158.0 | 2,157.0 |
|
9256
|
+0.10 |
818.0(15:30)
+2.00(+0.25%)
|
831.0 | 803.0 |
|
9558
|
+0.10 |
2,161.0(15:30)
+22.00(+1.03%)
|
2,172.0 | 2,145.0 |
|
6335
|
+0.10 |
522.0(15:30)
-5.00(-0.95%)
|
548.0 | 519.0 |
|
285A
|
+0.10 |
18,845.0(15:30)
-55.00(-0.29%)
|
19,620.0 | 18,505.0 |
|
6471
|
+0.10 |
1,272.5(15:30)
+14.50(+1.15%)
|
1,284.5 | 1,260.0 |
|
4516
|
+0.10 |
5,158.0(15:30)
+48.00(+0.94%)
|
5,222.0 | 5,067.0 |
|
9270
|
+0.10 |
1,822.0(15:30)
+48.00(+2.71%)
|
1,862.0 | 1,773.0 |
|
4020
|
+0.10 |
770.0(15:09)
-4.00(-0.52%)
|
771.0 | 760.0 |
|
3591
|
+0.10 |
4,717.0(15:30)
+114.00(+2.48%)
|
4,724.0 | 4,612.0 |
|
2160
|
+0.10 |
2,572.0(15:30)
+83.00(+3.33%)
|
2,582.0 | 2,499.0 |
|
7525
|
+0.10 |
3,935.0(15:30)
+45.00(+1.16%)
|
3,980.0 | 3,900.0 |
|
1605
|
+0.10 |
3,845.0(15:30)
+119.00(+3.19%)
|
3,887.0 | 3,808.0 |
|
4186
|
+0.10 |
8,222.0(15:30)
-210.00(-2.49%)
|
8,610.0 | 8,104.0 |
|
157A
|
+0.10 |
927.0(15:30)
+6.00(+0.65%)
|
977.0 | 925.0 |
|
6425
|
+0.10 |
789.0(15:30)
+7.00(+0.90%)
|
796.0 | 779.0 |
|
3682
|
+0.10 |
700.0(15:30)
+4.00(+0.57%)
|
705.0 | 695.0 |
|
3686
|
+0.10 |
123.0(15:30)
+2.00(+1.65%)
|
123.0 | 120.0 |
|
7380
|
+0.10 |
9,450.0(15:30)
+50.00(+0.53%)
|
9,540.0 | 9,410.0 |
|
9147
|
+0.10 |
3,745.0(15:30)
+18.00(+0.48%)
|
3,747.0 | 3,708.0 |
|
3283
|
+0.10 |
91,700.0(15:30)
-300.00(-0.33%)
|
92,100.0 | 91,400.0 |
|
9274
|
+0.10 |
929.0(15:30)
+11.00(+1.20%)
|
929.0 | 915.0 |
|
7570
|
+0.10 |
1,403.0(15:30)
+9.00(+0.65%)
|
1,415.0 | 1,396.0 |
|
8566
|
+0.10 |
6,220.0(15:30)
+120.00(+1.97%)
|
6,220.0 | 6,110.0 |
|
8624
|
+0.10 |
1,374.0(15:30)
+19.00(+1.40%)
|
1,387.0 | 1,350.0 |
|
3185
|
+0.10 |
223.0(15:30)
-1.00(-0.45%)
|
231.0 | 220.0 |
|
6620
|
+0.10 |
867.0(15:30)
-15.00(-1.70%)
|
950.0 | 836.0 |
|
3940
|
+0.10 |
133.0(15:30)
0.00(0.00%)
|
135.0 | 133.0 |