| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5242
|
+0.05 |
2,534.0(14:34)
-26.00(-1.02%)
|
2,538.0 | 2,450.0 |
|
2009
|
+0.05 |
1,104.0(14:52)
-2.00(-0.18%)
|
1,109.0 | 1,105.0 |
|
2820
|
+0.05 |
6,450.0(14:59)
+130.00(+2.06%)
|
6,470.0 | 6,150.0 |
|
4179
|
+0.05 |
341.0(14:48)
+7.00(+2.10%)
|
349.0 | 326.0 |
|
9850
|
+0.05 |
991.0(15:01)
-4.00(-0.40%)
|
994.0 | 989.0 |
|
4612
|
+0.05 |
1,154.0(14:59)
+23.50(+2.08%)
|
1,157.0 | 1,135.0 |
|
3299
|
+0.05 |
1,703.0(14:59)
+5.00(+0.29%)
|
1,707.0 | 1,695.0 |
|
9902
|
+0.05 |
3,275.0(15:01)
+85.00(+2.66%)
|
3,325.0 | 3,255.0 |
|
7743
|
+0.05 |
792.0(14:57)
0.00(0.00%)
|
793.0 | 792.0 |
|
3091
|
+0.05 |
2,800.0(14:58)
+9.00(+0.32%)
|
2,836.0 | 2,779.0 |
|
9252
|
+0.05 |
4,145.0(14:54)
+50.00(+1.22%)
|
4,220.0 | 4,100.0 |
|
300A
|
+0.05 |
3,200.0(14:56)
+10.00(+0.31%)
|
3,245.0 | 3,150.0 |
|
9143
|
+0.05 |
1,519.5(15:00)
+17.00(+1.13%)
|
1,520.0 | 1,501.5 |
|
7769
|
+0.05 |
3,860.0(14:58)
+45.00(+1.18%)
|
3,865.0 | 3,815.0 |
|
7296
|
+0.04 |
4,200.0(14:59)
+20.00(+0.48%)
|
4,215.0 | 4,170.0 |
|
7245
|
+0.04 |
1,118.0(15:00)
+2.00(+0.18%)
|
1,139.0 | 1,122.0 |
|
6995
|
+0.04 |
3,235.0(15:00)
+55.00(+1.73%)
|
3,245.0 | 3,185.0 |
|
7867
|
+0.04 |
4,035.0(15:00)
+157.00(+4.05%)
|
4,043.0 | 3,892.0 |
|
5909
|
+0.04 |
979.0(15:00)
+14.00(+1.45%)
|
980.0 | 973.0 |
|
7508
|
+0.04 |
1,458.0(15:00)
+12.00(+0.83%)
|
1,460.0 | 1,445.0 |
|
8789
|
+0.04 |
162.0(15:00)
+2.00(+1.25%)
|
163.0 | 160.0 |
|
7238
|
+0.04 |
107.0(15:00)
0.00(0.00%)
|
108.0 | 106.0 |
|
6343
|
+0.04 |
146.0(14:58)
-3.00(-2.01%)
|
149.0 | 146.0 |
|
1966
|
+0.04 |
1,737.0(14:52)
+9.00(+0.52%)
|
1,738.0 | 1,729.0 |
|
6089
|
+0.04 |
1,171.0(15:00)
+11.00(+0.95%)
|
1,173.0 | 1,158.0 |
|
3777
|
+0.04 |
44.0(14:54)
0.00(0.00%)
|
45.0 | 43.0 |
|
8053
|
+0.04 |
1,830.0(15:00)
+44.00(+2.46%)
|
1,848.0 | 1,805.0 |
|
7425
|
+0.04 |
1,097.0(09:00)
0.00(0.00%)
|
1,097.0 | 1,097.0 |
|
9242
|
+0.03 |
1,961.0(10:34)
-32.00(-1.61%)
|
1,988.0 | 1,961.0 |
|
7217
|
+0.03 |
436.0(13:15)
+1.00(+0.23%)
|
440.0 | 424.0 |