| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6754
|
+0.05 |
2,506.0(15:30)
+141.50(+5.98%)
|
2,521.0 | 2,399.5 |
|
2489
|
+0.05 |
285.0(15:30)
-3.00(-1.04%)
|
292.0 | 281.0 |
|
5126
|
+0.05 |
1,535.0(15:30)
-104.00(-6.35%)
|
1,609.0 | 1,529.0 |
|
1867
|
+0.05 |
3,185.0(15:30)
+90.00(+2.91%)
|
3,235.0 | 3,090.0 |
|
8929
|
+0.05 |
1,408.0(15:30)
+30.00(+2.18%)
|
1,436.0 | 1,381.0 |
|
1911
|
+0.05 |
1,651.5(15:30)
-134.00(-7.50%)
|
1,747.5 | 1,623.0 |
|
6877
|
+0.05 |
4,570.0(15:30)
+700.00(+18.09%)
|
4,570.0 | 4,420.0 |
|
1946
|
+0.05 |
2,215.0(15:30)
+68.00(+3.17%)
|
2,215.0 | 2,130.0 |
|
3462
|
+0.05 |
169,200.0(15:30)
+2,300.00(+1.38%)
|
169,200.0 | 166,600.0 |
|
3289
|
+0.05 |
1,541.0(15:30)
-2.00(-0.13%)
|
1,560.5 | 1,528.0 |
|
7740
|
+0.05 |
1,019.0(15:30)
+7.00(+0.69%)
|
1,032.0 | 1,013.0 |
|
2485
|
+0.05 |
526.0(15:30)
+6.00(+1.15%)
|
531.0 | 521.0 |
|
9622
|
+0.05 |
1,656.0(15:30)
+39.00(+2.41%)
|
1,660.0 | 1,607.0 |
|
6267
|
+0.05 |
3,845.0(12:55)
-55.00(-1.41%)
|
3,900.0 | 3,845.0 |
|
3283
|
+0.05 |
91,000.0(15:30)
+1,600.00(+1.79%)
|
91,200.0 | 89,500.0 |
|
5103
|
+0.05 |
44.0(15:30)
-1.00(-2.22%)
|
46.0 | 44.0 |
|
7460
|
+0.04 |
4,175.0(15:30)
+25.00(+0.60%)
|
4,340.0 | 4,125.0 |
|
2325
|
+0.04 |
4,600.0(15:30)
-245.00(-5.06%)
|
4,715.0 | 4,470.0 |
|
2814
|
+0.04 |
3,235.0(10:32)
+15.00(+0.47%)
|
3,250.0 | 3,235.0 |
|
3461
|
+0.04 |
550.0(15:30)
+12.00(+2.23%)
|
550.0 | 537.0 |
|
3392
|
+0.04 |
889.0(15:30)
+10.00(+1.14%)
|
890.0 | 853.0 |
|
9241
|
+0.04 |
1,679.0(15:30)
+61.00(+3.77%)
|
1,679.0 | 1,600.0 |
|
145A
|
+0.04 |
954.0(15:30)
-49.00(-4.89%)
|
1,050.0 | 910.0 |
|
9651
|
+0.04 |
1,822.0(15:30)
-9.00(-0.49%)
|
1,839.0 | 1,803.0 |
|
7413
|
+0.04 |
2,890.0(13:00)
+4.00(+0.14%)
|
2,890.0 | 2,836.0 |
|
1431
|
+0.04 |
648.0(15:30)
+4.00(+0.62%)
|
649.0 | 643.0 |
|
5187
|
+0.04 |
1,121.0(15:30)
-13.00(-1.15%)
|
1,130.0 | 1,114.0 |
|
4301
|
+0.04 |
2,066.0(15:30)
+40.00(+1.97%)
|
2,156.0 | 2,045.0 |
|
1959
|
+0.04 |
9,333.0(15:30)
+176.00(+1.92%)
|
9,333.0 | 9,114.0 |
|
8015
|
+0.04 |
6,606.0(15:30)
-252.00(-3.67%)
|
6,980.0 | 6,606.0 |