| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8046
|
+0.16 |
999.0(15:30)
-4.00(-0.40%)
|
1,003.0 | 982.0 |
|
4323
|
+0.16 |
1,997.0(15:30)
-19.00(-0.94%)
|
2,050.0 | 1,990.0 |
|
3468
|
+0.16 |
57,000.0(15:30)
-100.00(-0.18%)
|
57,400.0 | 56,900.0 |
|
4422
|
+0.15 |
1,397.0(15:30)
+300.00(+27.35%)
|
1,397.0 | 1,073.0 |
|
6769
|
+0.15 |
947.0(15:30)
-13.00(-1.35%)
|
961.0 | 935.0 |
|
3940
|
+0.15 |
134.0(15:30)
+1.00(+0.75%)
|
135.0 | 132.0 |
|
7607
|
+0.15 |
3,160.0(15:30)
-40.00(-1.25%)
|
3,215.0 | 3,155.0 |
|
6310
|
+0.15 |
1,706.0(15:30)
-22.00(-1.27%)
|
1,733.0 | 1,695.0 |
|
3246
|
+0.15 |
652.0(15:30)
0.00(0.00%)
|
656.0 | 652.0 |
|
9889
|
+0.15 |
1,309.0(15:30)
+6.00(+0.46%)
|
1,323.0 | 1,307.0 |
|
9861
|
+0.15 |
3,325.0(15:30)
-100.00(-2.92%)
|
3,410.0 | 3,305.0 |
|
5989
|
+0.15 |
1,299.0(15:30)
+3.00(+0.23%)
|
1,307.0 | 1,296.0 |
|
4998
|
+0.15 |
1,126.0(15:30)
+5.00(+0.45%)
|
1,127.0 | 1,118.0 |
|
2673
|
+0.15 |
141.0(15:30)
-2.00(-1.40%)
|
143.0 | 140.0 |
|
4645
|
+0.14 |
428.0(10:23)
-2.00(-0.47%)
|
430.0 | 428.0 |
|
3636
|
+0.14 |
4,875.0(15:30)
+10.00(+0.21%)
|
4,925.0 | 4,870.0 |
|
7616
|
+0.14 |
1,892.5(15:30)
-2.50(-0.13%)
|
1,908.5 | 1,890.5 |
|
4288
|
+0.14 |
581.0(15:30)
-10.00(-1.69%)
|
590.0 | 578.0 |
|
9362
|
+0.14 |
3,600.0(14:39)
0.00(0.00%)
|
3,670.0 | 3,600.0 |
|
3547
|
+0.14 |
1,926.0(15:30)
-29.00(-1.48%)
|
1,979.0 | 1,925.0 |
|
7057
|
+0.14 |
963.0(15:30)
-4.00(-0.41%)
|
978.0 | 962.0 |
|
9850
|
+0.14 |
984.0(15:30)
+2.00(+0.20%)
|
988.0 | 984.0 |
|
4175
|
+0.13 |
2,069.0(15:30)
-40.00(-1.90%)
|
2,097.0 | 2,055.0 |
|
3296
|
+0.13 |
91,000.0(15:30)
-300.00(-0.33%)
|
91,800.0 | 90,700.0 |
|
2989
|
+0.13 |
108,800.0(15:30)
-400.00(-0.37%)
|
109,200.0 | 108,500.0 |
|
5218
|
+0.13 |
1,244.0(15:30)
-7.00(-0.56%)
|
1,262.0 | 1,240.0 |
|
3286
|
+0.13 |
1,131.0(15:30)
+7.00(+0.62%)
|
1,131.0 | 1,124.0 |
|
3842
|
+0.13 |
985.0(15:30)
-3.00(-0.30%)
|
988.0 | 981.0 |
|
2315
|
+0.13 |
79.0(15:30)
0.00(0.00%)
|
79.0 | 77.0 |
|
3951
|
+0.13 |
866.0(15:30)
-3.00(-0.35%)
|
869.0 | 866.0 |