| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
2685
|
+0.15 |
3,010.0(14:34)
+47.00(+1.59%)
|
3,025.0 | 2,955.0 |
|
8957
|
+0.15 |
213,900.0(14:35)
+2,900.00(+1.37%)
|
214,000.0 | 210,400.0 |
|
3945
|
+0.15 |
2,658.0(14:16)
+16.00(+0.61%)
|
2,658.0 | 2,630.0 |
|
1401
|
+0.15 |
1,505.0(13:32)
-24.00(-1.57%)
|
1,529.0 | 1,501.0 |
|
9895
|
+0.15 |
1,309.0(14:03)
0.00(0.00%)
|
1,326.0 | 1,307.0 |
|
7022
|
+0.15 |
421.0(14:34)
-11.00(-2.55%)
|
429.0 | 412.0 |
|
4075
|
+0.15 |
840.0(13:35)
+20.00(+2.44%)
|
841.0 | 825.0 |
|
5256
|
+0.15 |
2,221.0(14:25)
-22.00(-0.98%)
|
2,500.0 | 2,193.0 |
|
3598
|
+0.15 |
170.0(14:11)
0.00(0.00%)
|
170.0 | 169.0 |
|
4196
|
+0.15 |
1,338.0(09:50)
-1.00(-0.07%)
|
1,339.0 | 1,338.0 |
|
7901
|
+0.15 |
1,019.0(14:27)
-60.00(-5.56%)
|
1,109.0 | 1,002.0 |
|
2531
|
+0.15 |
1,604.0(14:34)
+56.50(+3.65%)
|
1,600.0 | 1,546.5 |
|
7636
|
+0.15 |
810.0(14:24)
-5.00(-0.61%)
|
817.0 | 807.0 |
|
6412
|
+0.15 |
2,007.0(14:35)
+14.00(+0.70%)
|
2,015.0 | 1,990.0 |
|
6186
|
+0.15 |
387.0(13:27)
+1.00(+0.26%)
|
388.0 | 386.0 |
|
2736
|
+0.15 |
616.0(14:16)
-3.00(-0.48%)
|
627.0 | 611.0 |
|
4882
|
+0.15 |
223.0(14:23)
-9.00(-3.88%)
|
231.0 | 222.0 |
|
8975
|
+0.15 |
98,800.0(14:36)
+600.00(+0.61%)
|
99,000.0 | 97,900.0 |
|
6926
|
+0.15 |
199.0(12:30)
-1.00(-0.50%)
|
200.0 | 198.0 |
|
9790
|
+0.15 |
3,365.0(14:29)
+35.00(+1.05%)
|
3,385.0 | 3,320.0 |
|
228A
|
+0.15 |
1,381.0(14:34)
-165.00(-10.67%)
|
1,525.0 | 1,352.0 |
|
9820
|
+0.15 |
3,885.0(14:34)
0.00(0.00%)
|
3,885.0 | 3,680.0 |
|
7030
|
+0.15 |
1,365.0(14:26)
+16.00(+1.19%)
|
1,371.0 | 1,325.0 |
|
5867
|
+0.15 |
1,246.0(12:30)
-16.00(-1.27%)
|
1,264.0 | 1,246.0 |
|
8421
|
+0.15 |
200,600.0(14:35)
+1,400.00(+0.70%)
|
201,000.0 | 199,800.0 |
|
3296
|
+0.15 |
94,800.0(14:34)
+1,000.00(+1.07%)
|
95,100.0 | 94,300.0 |
|
3537
|
+0.15 |
1,612.0(11:29)
+4.00(+0.25%)
|
1,616.0 | 1,612.0 |
|
3690
|
+0.15 |
569.0(14:13)
0.00(0.00%)
|
575.0 | 560.0 |
|
3922
|
+0.14 |
2,356.0(14:34)
-23.00(-0.97%)
|
2,381.0 | 2,349.0 |
|
3628
|
+0.14 |
480.0(14:03)
+16.00(+3.45%)
|
480.0 | 464.0 |