| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6807
|
+0.03 |
2,327.0(09:30)
-4.00(-0.17%)
|
2,394.0 | 2,307.0 |
|
9029
|
+0.03 |
1,712.0(09:13)
0.00(0.00%)
|
1,738.0 | 1,712.0 |
|
3359
|
+0.03 |
482.0(09:27)
+10.00(+2.12%)
|
483.0 | 471.0 |
|
1878
|
+0.03 |
3,515.0(09:29)
+119.00(+3.50%)
|
3,523.0 | 3,452.0 |
|
1952
|
+0.03 |
2,871.0(09:28)
+8.00(+0.28%)
|
2,900.0 | 2,858.0 |
|
9326
|
+0.02 |
406.0(09:30)
+2.00(+0.50%)
|
409.0 | 405.0 |
|
6824
|
+0.02 |
3,470.0(15:30)
-35.00(-1.00%)
|
3,525.0 | 3,435.0 |
|
6844
|
+0.02 |
2,722.0(09:30)
+19.00(+0.70%)
|
2,748.0 | 2,673.0 |
|
4925
|
+0.02 |
1,672.0(09:16)
+1.00(+0.06%)
|
1,672.0 | 1,671.0 |
|
5801
|
+0.02 |
2,383.5(09:30)
-201.00(-7.78%)
|
2,512.5 | 2,337.0 |
|
173A
|
+0.02 |
1,601.0(09:21)
-46.00(-2.79%)
|
1,643.0 | 1,601.0 |
|
9279
|
+0.02 |
2,598.0(09:31)
+142.00(+5.78%)
|
2,587.0 | 2,481.0 |
|
3297
|
+0.02 |
1,994.0(09:29)
+1.00(+0.05%)
|
1,994.0 | 1,993.0 |
|
8766
|
+0.02 |
609.3(09:31)
+30.60(+5.29%)
|
606.8 | 590.4 |
|
9993
|
+0.02 |
1,143.0(09:31)
+4.00(+0.35%)
|
1,143.0 | 1,140.0 |
|
8244
|
+0.02 |
2,012.0(09:30)
+52.00(+2.65%)
|
2,020.0 | 1,974.0 |
|
5817
|
+0.02 |
857.0(09:26)
-22.00(-2.50%)
|
891.0 | 845.0 |
|
4178
|
+0.02 |
958.0(09:03)
+29.00(+3.12%)
|
958.0 | 943.0 |
|
7089
|
+0.02 |
1,405.0(09:25)
+25.00(+1.81%)
|
1,440.0 | 1,410.0 |
|
3843
|
+0.02 |
2,071.0(09:29)
+103.00(+5.23%)
|
2,074.0 | 2,008.0 |
|
7643
|
+0.01 |
1,601.0(09:09)
+1.00(+0.06%)
|
1,608.0 | 1,601.0 |
|
4667
|
+0.01 |
899.0(09:30)
+2.00(+0.22%)
|
919.0 | 885.0 |
|
2204
|
+0.01 |
3,100.0(09:15)
+60.00(+1.97%)
|
3,100.0 | 3,080.0 |
|
4922
|
+0.01 |
6,193.0(09:30)
+279.00(+4.72%)
|
6,197.0 | 6,068.0 |
|
4707
|
+0.01 |
319.0(09:30)
0.00(0.00%)
|
322.0 | 319.0 |
|
4927
|
+0.01 |
1,452.0(09:30)
+48.00(+3.42%)
|
1,455.0 | 1,432.5 |
|
5491
|
+0.01 |
845.0(09:25)
+9.00(+1.08%)
|
850.0 | 845.0 |
|
9339
|
+0.01 |
1,423.0(09:00)
-2.00(-0.14%)
|
1,425.0 | 1,423.0 |
|
5185
|
+0.01 |
1,975.0(09:28)
+65.00(+3.40%)
|
1,984.0 | 1,941.0 |
|
6358
|
+0.01 |
2,029.0(09:29)
+42.00(+2.11%)
|
2,030.0 | 2,005.0 |