| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
9331
|
+0.01 |
552.0(09:00)
-8.00(-1.43%)
|
552.0 | 552.0 |
|
2872
|
+0.01 |
1,920.0(09:10)
+15.00(+0.79%)
|
1,920.0 | 1,920.0 |
|
3841
|
+0.01 |
1,165.0(09:35)
+15.00(+1.30%)
|
1,165.0 | 1,161.0 |
|
2351
|
+0.01 |
305.0(09:03)
+5.00(+1.67%)
|
305.0 | 301.0 |
|
6630
|
+0.01 |
765.0(09:35)
+26.00(+3.52%)
|
764.0 | 745.0 |
|
6574
|
+0.00 |
1,138.0(09:36)
-14.00(-1.22%)
|
1,149.0 | 1,120.0 |
|
4554
|
+0.00 |
1,909.0(09:35)
+78.00(+4.26%)
|
1,927.0 | 1,876.0 |
|
6276
|
+0.00 |
293.0(09:28)
+2.00(+0.69%)
|
292.0 | 291.0 |
|
9227
|
+0.00 |
605.0(09:37)
0.00(0.00%)
|
624.0 | 610.0 |
|
4422
|
+0.00 |
416.0(09:32)
+13.00(+3.23%)
|
404.0 | 404.0 |
|
9906
|
+0.00 |
3,995.0(15:17)
-50.00(-1.24%)
|
4,020.0 | 3,930.0 |
|
6835
|
+0.00 |
295.0(09:32)
+9.00(+3.15%)
|
296.0 | 293.0 |
|
3477
|
-0.00 |
843.0(09:00)
0.00(0.00%)
|
843.0 | 843.0 |
|
5946
|
-0.00 |
2,037.0(09:35)
+46.00(+2.31%)
|
2,035.0 | 2,017.0 |
|
3434
|
-0.00 |
1,183.0(09:28)
+3.00(+0.25%)
|
1,182.0 | 1,181.0 |
|
8614
|
-0.00 |
644.0(09:36)
+23.00(+3.70%)
|
648.0 | 634.0 |
|
8737
|
-0.00 |
564.0(09:35)
+22.00(+4.06%)
|
561.0 | 552.0 |
|
4673
|
-0.01 |
3,925.0(09:32)
+70.00(+1.82%)
|
3,925.0 | 3,875.0 |
|
3192
|
-0.01 |
197.0(09:36)
+6.00(+3.14%)
|
193.0 | 191.0 |
|
2334
|
-0.01 |
471.0(09:39)
+8.00(+1.73%)
|
473.0 | 463.0 |
|
9306
|
-0.01 |
2,016.0(09:00)
+32.00(+1.61%)
|
2,016.0 | 2,016.0 |
|
7634
|
-0.01 |
4,900.0(09:01)
-55.00(-1.11%)
|
4,905.0 | 4,900.0 |
|
1969
|
-0.01 |
3,780.0(09:39)
-44.00(-1.15%)
|
3,866.0 | 3,814.0 |
|
3772
|
-0.01 |
1,060.0(09:29)
+13.00(+1.24%)
|
1,064.0 | 1,057.0 |
|
6894
|
-0.01 |
2,149.0(09:05)
+21.00(+0.99%)
|
2,149.0 | 2,106.0 |
|
2479
|
-0.01 |
217.0(09:39)
+4.00(+1.88%)
|
217.0 | 215.0 |
|
9765
|
-0.01 |
1,194.0(09:29)
+14.00(+1.19%)
|
1,203.0 | 1,180.0 |
|
7444
|
-0.01 |
1,959.0(14:43)
-9.00(-0.46%)
|
1,971.0 | 1,950.0 |
|
300A
|
-0.01 |
2,600.0(09:33)
+100.00(+4.00%)
|
2,600.0 | 2,539.0 |
|
2009
|
-0.01 |
1,194.0(09:35)
+18.00(+1.53%)
|
1,195.0 | 1,180.0 |