| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
9268
|
+0.51 |
419.0(15:30)
-28.00(-6.26%)
|
423.0 | 400.0 |
|
6856
|
+0.50 |
24,880.0(15:30)
-790.00(-3.08%)
|
26,485.0 | 24,725.0 |
|
4676
|
+0.50 |
4,059.0(15:30)
+5.00(+0.12%)
|
4,076.0 | 3,960.0 |
|
8118
|
+0.50 |
1,206.0(15:30)
-35.00(-2.82%)
|
1,241.0 | 1,180.0 |
|
1828
|
+0.50 |
2,348.0(15:30)
+55.00(+2.40%)
|
2,358.0 | 2,312.0 |
|
4596
|
+0.50 |
65.0(15:30)
+2.00(+3.17%)
|
66.0 | 61.0 |
|
7707
|
+0.50 |
216.0(15:30)
+5.00(+2.37%)
|
217.0 | 209.0 |
|
8226
|
+0.50 |
390.0(15:30)
+18.00(+4.84%)
|
393.0 | 374.0 |
|
6919
|
+0.50 |
1,434.0(15:30)
+18.00(+1.27%)
|
1,446.0 | 1,423.0 |
|
2871
|
+0.50 |
2,177.0(15:30)
-49.50(-2.22%)
|
2,202.5 | 2,050.0 |
|
4231
|
+0.50 |
1,020.0(15:30)
+13.00(+1.29%)
|
1,026.0 | 1,000.0 |
|
4040
|
+0.50 |
3,700.0(15:30)
+95.00(+2.64%)
|
3,725.0 | 3,625.0 |
|
1384
|
+0.50 |
2,051.0(15:30)
+21.00(+1.03%)
|
2,052.0 | 2,037.0 |
|
2503
|
+0.50 |
2,989.5(15:30)
-48.50(-1.60%)
|
3,055.0 | 2,935.5 |
|
8138
|
+0.50 |
4,195.0(12:36)
-170.00(-3.89%)
|
4,195.0 | 4,190.0 |
|
4720
|
+0.50 |
242.0(15:30)
-1.00(-0.41%)
|
245.0 | 242.0 |
|
7513
|
+0.50 |
1,330.0(15:30)
-36.00(-2.64%)
|
1,360.0 | 1,323.0 |
|
2897
|
+0.50 |
2,980.0(15:30)
+41.50(+1.41%)
|
2,980.0 | 2,892.5 |
|
4046
|
+0.50 |
2,083.0(15:30)
+232.00(+12.53%)
|
2,087.0 | 1,950.0 |
|
7399
|
+0.50 |
603.0(15:30)
0.00(0.00%)
|
605.0 | 601.0 |
|
3437
|
+0.50 |
2,670.0(14:14)
+19.00(+0.72%)
|
2,671.0 | 2,670.0 |
|
7731
|
+0.50 |
2,066.5(15:30)
+65.00(+3.25%)
|
2,077.5 | 1,970.0 |
|
6323
|
+0.50 |
4,039.0(15:30)
+85.00(+2.15%)
|
4,093.0 | 3,966.0 |
|
1450
|
+0.50 |
1,460.0(15:30)
+8.00(+0.55%)
|
1,472.0 | 1,440.0 |
|
6189
|
+0.50 |
1,020.0(15:30)
+41.00(+4.19%)
|
1,025.0 | 983.0 |
|
9353
|
+0.50 |
2,883.0(14:34)
-17.00(-0.59%)
|
2,890.0 | 2,882.0 |
|
9639
|
+0.50 |
2,332.0(15:30)
-31.00(-1.31%)
|
2,363.0 | 2,326.0 |
|
4064
|
+0.50 |
3,200.0(15:30)
-330.00(-9.35%)
|
3,240.0 | 3,080.0 |
|
9726
|
+0.50 |
1,893.0(15:30)
+26.00(+1.39%)
|
1,893.0 | 1,831.0 |
|
6457
|
+0.50 |
4,689.0(15:30)
-166.00(-3.42%)
|
4,826.0 | 4,617.0 |