お気に入り
金ミニ先物
  • {{data.contract_month}}
{{show_data.close}}
{{show_data.merge_str}}
高値{{show_data.high}}
安値{{show_data.low}}
理論価格 {{show_data.theoretical_price}} {{show_data.theoretical_price_change}}
理論価格について

金ミニ先物の手口情報

手口情報 投資部門別

金ミニ先物取引高上位10位

証券会社 取引高
1 ソシエテ・ジェネラル 6,303
2 ABNアムロ 5,987
3 楽天証券 2,351
4 北辰物産 1,992
5 岡地 1,260
証券会社 取引高
6 日産証券 821
7 岡安商事 720
8 フィリップ証券 523
9 コムテックス 256
10 サンワード貿易 154

金ミニ先物の取引高推移

(枚)
(円)
×

金ミニ先物投資部門別取引状況

海外 個人 法人 証券同業 証券自己
売り 買い 売り 買い 売り 買い 売り 買い 売り 買い
2025-05-23 61,304 61,369 19,966 19,534 2,912 3,021 324 319 2,165 2,428
2025-05-16 60,291 60,310 21,465 23,423 3,355 3,335 339 405 4,058 2,035
2025-05-09 39,972 39,795 22,355 21,810 3,024 2,631 367 445 3,308 4,345
2025-05-02 34,141 34,275 15,871 16,335 2,214 2,663 243 215 3,490 2,471
2025-04-25 57,508 57,449 27,438 28,095 3,290 3,401 665 623 3,939 3,272
2025-04-18 44,242 44,173 21,377 20,220 2,974 2,968 268 326 2,071 3,245
2025-04-11 112,654 112,593 28,985 29,252 5,984 6,096 237 213 4,704 4,410
2025-04-04 51,340 51,509 26,691 28,393 4,596 4,150 312 368 4,673 3,192
2025-03-28 25,428 25,402 19,359 18,768 1,699 1,646 205 151 2,441 3,165
2025-03-21 20,646 20,570 18,608 17,689 2,296 2,222 221 231 1,925 2,984
2025-03-14 21,078 20,948 17,376 15,711 1,819 1,990 228 171 2,092 3,773
2025-03-07 23,879 23,897 15,988 17,144 2,342 2,216 123 127 3,570 2,518
2025-02-28 21,269 21,257 15,632 15,856 1,703 1,989 87 119 3,807 3,277
2025-02-21 23,280 23,315 14,879 16,528 2,708 2,939 160 244 3,447 1,448
2025-02-14 24,356 24,438 16,989 17,002 2,364 2,229 137 101 3,348 3,424
2025-02-07 30,045 30,150 15,743 16,115 3,002 2,803 66 90 3,283 2,981
2025-01-31 26,920 26,799 16,697 17,191 2,041 2,121 104 105 2,809 2,355
2025-01-24 26,529 26,540 16,219 15,609 1,469 1,488 152 122 3,633 4,243
2025-01-17 18,367 18,427 9,932 10,004 1,577 1,593 89 66 2,898 2,773
2025-01-10 22,972 22,975 14,561 13,578 1,561 1,661 107 133 2,952 3,806
2024-12-20 23,954 24,043 12,478 12,508 2,026 1,782 64 70 1,587 1,706
2024-12-13 32,676 32,672 15,573 15,114 2,275 1,992 121 158 2,340 3,049
2024-12-06 26,164 26,140 11,581 12,019 2,057 2,129 32 39 2,466 1,973
2024-11-29 50,270 50,292 16,254 16,568 3,228 3,309 56 51 2,868 2,456
2024-11-22 41,650 41,583 13,594 14,222 2,054 2,057 30 45 2,747 2,168
2024-11-15 32,328 32,386 12,521 12,893 2,284 2,399 40 36 3,130 2,589
2024-11-08 26,339 26,435 11,637 11,802 1,834 2,075 45 40 2,762 2,265
2024-11-01 26,240 26,207 13,909 14,153 2,286 2,092 97 112 3,812 3,780
2024-10-25 21,245 21,071 14,399 14,876 2,156 2,171 121 124 2,613 2,292
2024-10-18 16,513 16,577 10,790 10,617 1,636 1,364 84 79 1,731 2,117
2024-10-11 16,672 16,604 10,794 10,727 1,503 1,810 39 47 1,963 1,783
2024-10-04 18,732 18,865 11,689 11,779 1,943 1,751 98 97 2,647 2,617
2024-09-27 17,545 17,365 13,084 12,173 1,425 1,364 95 80 1,651 2,818
2024-09-20 13,489 13,565 9,135 8,407 1,225 1,290 52 52 1,650 2,237
2024-09-13 16,517 16,684 10,209 9,949 1,599 1,561 81 80 1,616 1,748
2024-09-06 14,592 14,493 8,630 8,990 1,206 1,200 72 66 2,074 1,825
2024-08-30 12,070 12,021 7,210 7,048 1,143 1,535 70 71 1,727 1,545
2024-08-23 17,171 17,105 9,444 9,811 1,510 1,394 91 91 1,749 1,564
2024-08-16 13,516 13,593 7,232 7,333 882 880 52 52 1,171 995
2024-08-09 67,973 67,647 20,833 19,193 2,657 2,431 95 97 3,279 5,469
2024-08-02 29,074 29,193 15,661 15,625 1,143 1,360 88 85 3,443 3,146
2024-07-26 26,213 26,170 15,596 16,001 1,992 1,869 73 79 2,576 2,331
2024-07-19 25,407 25,807 16,623 17,974 1,861 1,823 78 93 3,734 2,006
2024-07-12 21,728 21,611 12,877 13,744 1,863 1,946 93 89 3,408 2,579
2024-07-05 17,663 17,085 10,926 10,544 1,721 1,682 65 54 1,652 2,662
2024-06-28 20,616 19,524 11,051 11,119 1,402 1,264 84 82 2,904 4,068
2024-06-21 17,888 17,564 12,783 11,516 1,268 1,347 86 87 1,371 2,882
2024-06-14 28,862 27,927 15,212 15,677 1,812 1,919 81 87 3,467 3,824
2024-06-07 23,069 22,029 13,146 12,784 1,916 2,107 74 77 2,247 3,455
2024-05-31 16,492 16,491 10,194 10,489 903 931 90 94 1,959 1,633
×