お気に入り
金ミニ先物
  • {{data.contract_month}}
{{show_data.close}}
{{show_data.merge_str}}
高値{{show_data.high}}
安値{{show_data.low}}
理論価格 {{show_data.theoretical_price}} {{show_data.theoretical_price_change}}
理論価格について

金ミニ先物の手口情報

手口情報 投資部門別

金ミニ先物取引高上位10位

証券会社 取引高
1 ABNアムロ 10,723
2 ソシエテ・ジェネラル 8,480
3 楽天証券 3,647
4 北辰物産 3,302
5 岡地 2,489
証券会社 取引高
6 日産証券 1,826
7 コムテックス 636
8 岡安商事 609
9 サンワード貿易 407
10 フジトミ 265

金ミニ先物の取引高推移

(枚)
(円)
×

金ミニ先物投資部門別取引状況

海外 個人 法人 証券同業 証券自己
売り 買い 売り 買い 売り 買い 売り 買い 売り 買い
2025-12-12 60,085 60,263 16,231 15,556 3,504 3,785 286 229 878 1,151
2025-12-05 52,498 52,458 16,940 17,559 4,476 4,196 167 254 972 586
2025-11-28 50,862 50,898 16,079 15,811 4,434 4,676 331 314 487 494
2025-11-21 82,701 82,868 28,019 27,790 5,726 5,926 579 453 828 816
2025-11-14 68,745 68,599 24,746 24,779 3,912 4,613 501 687 3,003 2,229
2025-11-07 64,136 64,133 15,940 16,149 3,606 3,534 558 482 2,710 2,652
2025-10-31 93,436 93,143 24,359 24,820 4,926 4,376 816 759 6,280 6,719
2025-10-24 98,864 98,968 35,208 34,750 8,788 7,399 987 911 7,464 9,283
2025-10-17 105,193 105,536 35,742 36,152 8,793 9,316 575 512 7,635 6,422
2025-10-10 73,387 73,109 33,505 33,508 7,537 7,852 713 960 5,724 5,437
2025-10-03 48,759 48,526 24,429 25,882 4,020 4,288 560 623 4,065 2,514
2025-09-26 35,450 35,835 19,543 20,385 3,935 3,085 419 598 3,674 3,118
2025-09-19 26,318 26,445 11,783 12,754 3,414 3,399 246 366 2,607 1,404
2025-09-12 36,075 36,000 17,099 18,192 3,489 3,372 532 412 2,981 2,200
2025-09-05 38,236 38,234 19,511 18,546 3,515 3,571 579 465 2,923 3,948
2025-08-29 16,810 16,753 10,839 8,955 2,139 1,951 205 227 2,189 4,296
2025-08-22 17,359 17,589 9,681 9,292 1,863 2,441 535 277 2,222 2,061
2025-08-15 23,916 23,834 10,390 12,326 2,616 2,039 273 389 3,653 2,260
2025-08-08 22,637 22,612 10,549 10,237 2,970 3,004 176 270 2,048 2,257
2025-08-01 19,667 19,762 10,582 10,816 2,098 2,594 194 204 2,065 1,230
2025-07-25 27,001 26,734 13,155 13,932 2,709 2,123 319 307 2,743 2,831
2025-07-18 22,342 22,274 13,456 12,363 2,124 1,856 204 153 2,213 3,693
2025-07-11 21,561 21,646 12,888 11,201 1,713 2,297 202 143 2,021 3,098
2025-07-04 20,460 20,543 11,524 12,137 1,859 1,901 101 126 1,989 1,226
2025-06-27 33,575 33,489 18,335 19,474 1,992 2,354 168 205 5,075 3,623
2025-06-20 31,176 31,331 14,598 16,479 2,984 1,998 219 257 2,705 1,617
2025-06-13 32,472 32,468 16,168 15,222 2,807 2,892 244 214 2,215 3,110
2025-06-06 32,585 32,464 16,583 15,009 1,910 2,657 249 215 2,228 3,210
2025-05-30 36,767 36,731 13,117 13,332 2,935 2,602 298 284 1,842 2,010
2025-05-23 61,304 61,369 19,966 19,534 2,912 3,021 324 319 2,165 2,428
2025-05-16 60,291 60,310 21,465 23,423 3,355 3,335 339 405 4,058 2,035
2025-05-09 39,972 39,795 22,355 21,810 3,024 2,631 367 445 3,308 4,345
2025-05-02 34,141 34,275 15,871 16,335 2,214 2,663 243 215 3,490 2,471
2025-04-25 57,508 57,449 27,438 28,095 3,290 3,401 665 623 3,939 3,272
2025-04-18 44,242 44,173 21,377 20,220 2,974 2,968 268 326 2,071 3,245
2025-04-11 112,654 112,593 28,985 29,252 5,984 6,096 237 213 4,704 4,410
2025-04-04 51,340 51,509 26,691 28,393 4,596 4,150 312 368 4,673 3,192
2025-03-28 25,428 25,402 19,359 18,768 1,699 1,646 205 151 2,441 3,165
2025-03-21 20,646 20,570 18,608 17,689 2,296 2,222 221 231 1,925 2,984
2025-03-14 21,078 20,948 17,376 15,711 1,819 1,990 228 171 2,092 3,773
2025-03-07 23,879 23,897 15,988 17,144 2,342 2,216 123 127 3,570 2,518
2025-02-28 21,269 21,257 15,632 15,856 1,703 1,989 87 119 3,807 3,277
2025-02-21 23,280 23,315 14,879 16,528 2,708 2,939 160 244 3,447 1,448
2025-02-14 24,356 24,438 16,989 17,002 2,364 2,229 137 101 3,348 3,424
2025-02-07 30,045 30,150 15,743 16,115 3,002 2,803 66 90 3,283 2,981
2025-01-31 26,920 26,799 16,697 17,191 2,041 2,121 104 105 2,809 2,355
2025-01-24 26,529 26,540 16,219 15,609 1,469 1,488 152 122 3,633 4,243
2025-01-17 18,367 18,427 9,932 10,004 1,577 1,593 89 66 2,898 2,773
2025-01-10 22,972 22,975 14,561 13,578 1,561 1,661 107 133 2,952 3,806
×